LABUBU SOL Historical Data

LABUBU Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.00135
-0.69%
$ 1.35 million $ 4.54 million
Dec 25, 5 AM $ 0.00136
-0.61%
$ 1.35 million $ 4.58 million
Dec 25, 4 AM $ 0.00137
+0.09%
$ 1.36 million $ 4.58 million
Dec 25, 3 AM $ 0.00136
-0.06%
$ 1.36 million $ 4.57 million
Dec 25, 2 AM $ 0.00137
+1.19%
$ 1.36 million $ 4.58 million
Dec 25, 1 AM $ 0.00135
+0.59%
$ 1.35 million $ 4.63 million
Dec 25, 12 AM $ 0.00134
+0.80%
$ 1.34 million $ 4.61 million
Dec 24, 11 PM $ 0.00133
-0.48%
$ 1.33 million $ 4.64 million
Dec 24, 10 PM $ 0.00134
+0.28%
$ 1.33 million $ 4.69 million
Dec 24, 9 PM $ 0.00133
+0.06%
$ 1.33 million $ 4.74 million
Dec 24, 8 PM $ 0.00133
+0.41%
$ 1.33 million $ 4.75 million
Dec 24, 7 PM $ 0.00133
+0.05%
$ 1.32 million $ 4.69 million
Dec 24, 6 PM $ 0.00133
-0.53%
$ 1.32 million $ 4.72 million
Dec 24, 5 PM $ 0.00133
-0.17%
$ 1.33 million $ 4.75 million
Dec 24, 4 PM $ 0.00134
+0.89%
$ 1.33 million $ 4.81 million
Dec 24, 3 PM $ 0.00132
+0.27%
$ 1.32 million $ 4.79 million
Dec 24, 2 PM $ 0.00132
-0.49%
$ 1.32 million $ 4.8 million
Dec 24, 1 PM $ 0.00133
+0.03%
$ 1.32 million $ 4.9 million
Dec 24, 12 PM $ 0.00133
+0.38%
$ 1.32 million $ 4.92 million
Dec 24, 11 AM $ 0.00132
+0.12%
$ 1.32 million $ 4.97 million
Dec 24, 10 AM $ 0.00132
+0.06%
$ 1.32 million $ 5.03 million
Dec 24, 9 AM $ 0.00132
-0.72%
$ 1.32 million $ 5.02 million
Dec 24, 8 AM $ 0.00133
+1.23%
$ 1.33 million $ 5.03 million
Dec 24, 7 AM $ 0.00131
+0.01%
$ 1.31 million $ 5.06 million
Dec 24, 6 AM $ 0.00131
-1.54%
$ 1.31 million $ 5.07 million
Dec 24, 5 AM $ 0.00133
-0.13%
$ 1.33 million $ 5.09 million
Dec 24, 4 AM $ 0.00133
-0.53%
$ 1.33 million $ 5.09 million
Dec 24, 3 AM $ 0.00134
+0.34%
$ 1.34 million $ 5.1 million
Dec 24, 2 AM $ 0.00134
-2.28%
$ 1.33 million $ 5.14 million
Dec 24, 1 AM $ 0.00137
-1.21%
$ 1.37 million $ 5.11 million
Dec 24, 12 AM $ 0.00139
-1.82%
$ 1.38 million $ 5.09 million
Dec 23, 11 PM $ 0.00141
-2.49%
$ 1.4 million $ 5.01 million
Dec 23, 10 PM $ 0.00144
-0.92%
$ 1.44 million $ 4.93 million
Dec 23, 9 PM $ 0.00145
-0.60%
$ 1.45 million $ 4.88 million
Dec 23, 8 PM $ 0.00146
-0.05%
$ 1.46 million $ 4.84 million
Dec 23, 7 PM $ 0.00146
-0.31%
$ 1.46 million $ 4.85 million
Dec 23, 6 PM $ 0.00147
-1.10%
$ 1.47 million $ 4.86 million
Dec 23, 5 PM $ 0.00148
+0.99%
$ 1.48 million $ 4.83 million
Dec 23, 4 PM $ 0.00147
+1.27%
$ 1.47 million $ 4.83 million
Dec 23, 3 PM $ 0.00145
-0.09%
$ 1.45 million $ 4.83 million
Dec 23, 2 PM $ 0.00145
+0.04%
$ 1.45 million $ 4.82 million
Dec 23, 1 PM $ 0.00145
-3.19%
$ 1.45 million $ 4.75 million
Dec 23, 12 PM $ 0.0015
-1.72%
$ 1.5 million $ 4.8 million
Dec 23, 11 AM $ 0.00153
+0.59%
$ 1.52 million $ 4.79 million
Dec 23, 10 AM $ 0.00152
+0.40%
$ 1.51 million $ 4.84 million
Dec 23, 9 AM $ 0.00151
-3.79%
$ 1.51 million $ 4.84 million
Dec 23, 8 AM $ 0.00157
-2.42%
$ 1.57 million $ 4.85 million
Dec 23, 7 AM $ 0.00161
+5.38%
$ 1.61 million $ 4.78 million
Dec 23, 6 AM $ 0.00153
+6.94%
$ 1.52 million $ 4.73 million
Dec 23, 5 AM $ 0.00143
+1.71%
$ 1.43 million $ 4.68 million