LABUBU SOL Historical Data

LABUBU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 AM $0.000409
-0.63%
$407,561 $1.72 million
Aug 14, 2 AM $0.000411
-0.32%
$410,155 $1.7 million
Aug 14, 1 AM $0.000412
-1.45%
$411,451 $1.7 million
Aug 14, 12 AM $0.000418
+1.38%
$417,523 $2.22 million
Aug 13, 11 PM $0.000413
+0.61%
$411,850 $1.68 million
Aug 13, 10 PM $0.00041
-0.15%
$409,356 $1.65 million
Aug 13, 9 PM $0.000411
-0.30%
$409,955 $1.64 million
Aug 13, 8 PM $0.000412
-0.36%
$411,186 $2.16 million
Aug 13, 7 PM $0.000414
-0.76%
$412,680 $2.15 million
Aug 13, 6 PM $0.000417
+1.31%
$415,841 $2.15 million
Aug 13, 5 PM $0.000411
+0.27%
$410,449 $1.62 million
Aug 13, 4 PM $0.00041
-0.06%
$409,354 $2.15 million
Aug 13, 3 PM $0.000411
-0.61%
$409,598 $2.17 million
Aug 13, 2 PM $0.000413
+0.48%
$412,120 $2.17 million
Aug 13, 1 PM $0.000411
+1.03%
$410,148 $1.65 million
Aug 13, 12 PM $0.000407
+0.72%
$405,961 $1.65 million
Aug 13, 11 AM $0.000404
-0.72%
$403,043 $2.2 million
Aug 13, 10 AM $0.000407
+2.01%
$405,961 $1.67 million
Aug 13, 9 AM $0.000399
+1.39%
$397,981 $1.64 million
Aug 13, 8 AM $0.000393
-1.15%
$392,511 $2.15 million
Aug 13, 7 AM $0.000398
-0.47%
$397,083 $1.65 million
Aug 13, 6 AM $0.0004
+0.60%
$399,177 $1.63 million
Aug 13, 5 AM $0.000398
+0.30%
$396,884 $1.6 million
Aug 13, 4 AM $0.000397
+0.20%
$396,485 $1.58 million
Aug 13, 3 AM $0.000397
+0.00%
$395,686 $1.58 million
Aug 13, 2 AM $0.000397
+0.13%
$395,683 $1.59 million
Aug 13, 1 AM $0.000396
+0.23%
$395,185 $1.62 million
Aug 13, 12 AM $0.000395
-0.05%
$394,287 $1.62 million
Aug 12, 11 PM $0.000395
+0.00%
$394,487 $1.64 million
Aug 12, 10 PM $0.000395
+0.00%
$394,487 $1.65 million
Aug 12, 9 PM $0.000395
-0.20%
$394,492 $1.64 million
Aug 12, 8 PM $0.000396
+0.08%
$395,285 $1.63 million
Aug 12, 7 PM $0.000396
-0.35%
$394,986 $1.62 million
Aug 12, 6 PM $0.000397
+1.79%
$396,381 $1.62 million
Aug 12, 5 PM $0.00039
+0.30%
$389,401 $1.61 million
Aug 12, 4 PM $0.000389
-0.71%
$388,225 $2.16 million
Aug 12, 3 PM $0.000392
-0.84%
$391,000 $1.6 million
Aug 12, 2 PM $0.000395
+0.81%
$394,310 $2.17 million
Aug 12, 1 PM $0.000392
-1.38%
$391,126 $2.18 million
Aug 12, 12 PM $0.000398
+0.10%
$396,587 $1.6 million
Aug 12, 11 AM $0.000397
-0.42%
$396,188 $1.58 million
Aug 12, 10 AM $0.000399
+0.96%
$397,859 $2.17 million
Aug 12, 9 AM $0.000395
+0.18%
$394,094 $1.6 million
Aug 12, 8 AM $0.000394
+0.90%
$393,388 $1.61 million
Aug 12, 7 AM $0.000391
-0.51%
$389,898 $1.61 million
Aug 12, 6 AM $0.000393
-0.71%
$391,898 $1.64 million
Aug 12, 5 AM $0.000397
+0.28%
$395,683 $1.65 million
Aug 12, 4 AM $0.000396
+0.92%
$395,583 $1.66 million
Aug 12, 3 AM $0.000397
-0.69%
$395,782 $1.66 million
Aug 12, 2 AM $0.000399
+0.77%
$398,533 $2.28 million