LABUBU SOL Historical Data

LABUBU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.000708
+0.70%
$ 706,657 $ 1.96 million
Apr 11, 10 AM $ 0.000703
-3.37%
$ 701,748 $ 1.93 million
Apr 11, 9 AM $ 0.000728
+1.41%
$ 726,230 $ 1.94 million
Apr 11, 8 AM $ 0.000718
-0.80%
$ 716,154 $ 1.95 million
Apr 11, 7 AM $ 0.000724
-1.14%
$ 721,961 $ 1.96 million
Apr 11, 6 AM $ 0.000732
-1.19%
$ 730,292 $ 1.43 million
Apr 11, 5 AM $ 0.000741
+1.39%
$ 739,082 $ 1.4 million
Apr 11, 4 AM $ 0.000731
+0.91%
$ 728,939 $ 1.84 million
Apr 11, 3 AM $ 0.000724
-0.72%
$ 722,379 $ 1.82 million
Apr 11, 2 AM $ 0.000729
-0.10%
$ 727,611 $ 1.84 million
Apr 11, 1 AM $ 0.00073
+0.79%
$ 728,305 $ 1.88 million
Apr 11, 12 AM $ 0.000724
-1.21%
$ 722,719 $ 1.88 million
Apr 10, 11 PM $ 0.000733
-1.09%
$ 731,563 $ 1.83 million
Apr 10, 10 PM $ 0.000741
+0.65%
$ 739,639 $ 1.8 million
Apr 10, 9 PM $ 0.000737
+0.79%
$ 734,868 $ 1.83 million
Apr 10, 8 PM $ 0.000731
+1.29%
$ 729,050 $ 1.77 million
Apr 10, 7 PM $ 0.000721
+0.95%
$ 719,772 $ 1.23 million
Apr 10, 6 PM $ 0.000715
-0.19%
$ 712,975 $ 1.81 million
Apr 10, 5 PM $ 0.000716
-0.99%
$ 714,364 $ 1.78 million
Apr 10, 4 PM $ 0.000723
+2.63%
$ 721,542 $ 1.78 million
Apr 10, 3 PM $ 0.000705
-1.66%
$ 703,025 $ 1.82 million
Apr 10, 2 PM $ 0.000717
-0.97%
$ 714,886 $ 1.81 million
Apr 10, 1 PM $ 0.000724
+1.75%
$ 721,906 $ 1.8 million
Apr 10, 12 PM $ 0.000711
+0.97%
$ 709,459 $ 1.83 million
Apr 10, 11 AM $ 0.000704
-0.53%
$ 702,640 $ 1.8 million
Apr 10, 10 AM $ 0.000708
-0.29%
$ 706,368 $ 1.18 million
Apr 10, 9 AM $ 0.00071
+0.84%
$ 708,393 $ 1.2 million
Apr 10, 8 AM $ 0.000704
-1.64%
$ 702,500 $ 1.25 million
Apr 10, 7 AM $ 0.000716
+0.14%
$ 714,241 $ 1.26 million
Apr 10, 6 AM $ 0.000715
+0.97%
$ 713,220 $ 1.86 million
Apr 10, 5 AM $ 0.000708
-0.98%
$ 706,335 $ 1.92 million
Apr 10, 4 AM $ 0.000715
-1.20%
$ 713,347 $ 1.94 million
Apr 10, 3 AM $ 0.000724
+0.13%
$ 722,036 $ 1.34 million
Apr 10, 2 AM $ 0.000723
-0.67%
$ 721,082 $ 1.35 million
Apr 10, 1 AM $ 0.000728
+1.20%
$ 725,962 $ 1.32 million
Apr 10, 12 AM $ 0.000719
+0.40%
$ 717,353 $ 1.99 million
Apr 9, 11 PM $ 0.000716
-1.13%
$ 714,498 $ 1.35 million
Apr 9, 10 PM $ 0.000724
-1.94%
$ 722,747 $ 1.34 million
Apr 9, 9 PM $ 0.000739
+2.27%
$ 737,069 $ 1.36 million
Apr 9, 8 PM $ 0.000722
-0.64%
$ 720,681 $ 1.99 million
Apr 9, 7 PM $ 0.000727
+0.29%
$ 725,360 $ 1.96 million
Apr 9, 6 PM $ 0.000725
+0.15%
$ 723,291 $ 1.3 million
Apr 9, 5 PM $ 0.000724
+0.42%
$ 722,243 $ 1.32 million
Apr 9, 4 PM $ 0.000721
+0.29%
$ 719,207 $ 1.33 million
Apr 9, 3 PM $ 0.000719
+3.84%
$ 717,106 $ 1.31 million
Apr 9, 2 PM $ 0.000692
-0.70%
$ 690,591 $ 1.96 million
Apr 9, 1 PM $ 0.000697
+0.26%
$ 695,450 $ 1.36 million
Apr 9, 12 PM $ 0.000695
-0.82%
$ 693,629 $ 1.37 million
Apr 9, 11 AM $ 0.000701
+2.08%
$ 699,362 $ 2.07 million
Apr 9, 10 AM $ 0.000687
-0.54%
$ 685,082 $ 2.07 million