LABUBU SOL Historical Data

LABUBU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.000694
-1.23%
$ 692,014 $ 1.88 million
Jun 12, 10 PM $ 0.000702
-4.98%
$ 700,631 $ 1.86 million
Jun 12, 9 PM $ 0.000739
+0.22%
$ 737,319 $ 1.88 million
Jun 12, 8 PM $ 0.000737
-4.36%
$ 735,698 $ 1.89 million
Jun 12, 7 PM $ 0.000771
-10.63%
$ 769,258 $ 1.91 million
Jun 12, 6 PM $ 0.000863
+0.85%
$ 860,719 $ 2.59 million
Jun 12, 5 PM $ 0.000855
-1.94%
$ 853,486 $ 2.14 million
Jun 12, 4 PM $ 0.000872
-1.61%
$ 870,335 $ 2.17 million
Jun 12, 3 PM $ 0.000887
+3.41%
$ 884,534 $ 2.74 million
Jun 12, 2 PM $ 0.000857
-5.76%
$ 855,405 $ 2.69 million
Jun 12, 1 PM $ 0.00091
-7.32%
$ 907,713 $ 2.15 million
Jun 12, 12 PM $ 0.000982
+4.77%
$ 979,394 $ 2.72 million
Jun 12, 11 AM $ 0.000937
+4.81%
$ 934,811 $ 2.09 million
Jun 12, 10 AM $ 0.000894
+4.61%
$ 891,588 $ 2.05 million
Jun 12, 9 AM $ 0.000854
-6.10%
$ 852,264 $ 2.02 million
Jun 12, 8 AM $ 0.00091
-2.79%
$ 907,620 $ 2.6 million
Jun 12, 7 AM $ 0.000936
+6.27%
$ 933,706 $ 2.06 million
Jun 12, 6 AM $ 0.000881
+4.64%
$ 878,613 $ 2 million
Jun 12, 5 AM $ 0.000842
-4.06%
$ 839,669 $ 2.52 million
Jun 12, 4 AM $ 0.000877
-4.14%
$ 875,185 $ 1.96 million
Jun 12, 3 AM $ 0.000915
+0.26%
$ 913,024 $ 1.98 million
Jun 12, 2 AM $ 0.000913
-1.54%
$ 910,616 $ 1.98 million
Jun 12, 1 AM $ 0.000935
-8.78%
$ 932,525 $ 2.49 million
Jun 12, 12 AM $ 0.00102
+13.34%
$ 1.02 million $ 1.96 million
Jun 11, 11 PM $ 0.000902
+4.10%
$ 900,147 $ 2.43 million
Jun 11, 10 PM $ 0.000859
-3.67%
$ 857,360 $ 2.38 million
Jun 11, 9 PM $ 0.000893
-4.04%
$ 890,992 $ 2.4 million
Jun 11, 8 PM $ 0.000937
+0.92%
$ 935,302 $ 1.84 million
Jun 11, 7 PM $ 0.000943
+2.61%
$ 940,421 $ 2.38 million
Jun 11, 6 PM $ 0.000932
+45.56%
$ 930,074 $ 2.3 million
Jun 11, 5 PM $ 0.000629
+3.19%
$ 627,266 $ 2.13 million
Jun 11, 4 PM $ 0.000619
+0.17%
$ 617,492 $ 2.13 million
Jun 11, 3 PM $ 0.000618
+0.43%
$ 616,733 $ 2.11 million
Jun 11, 2 PM $ 0.000613
-0.14%
$ 611,988 $ 2.12 million
Jun 11, 1 PM $ 0.000614
+0.22%
$ 612,836 $ 1.55 million
Jun 11, 12 PM $ 0.000613
-2.00%
$ 611,473 $ 1.56 million
Jun 11, 11 AM $ 0.000625
+1.58%
$ 623,954 $ 2.12 million
Jun 11, 10 AM $ 0.000616
-1.58%
$ 614,279 $ 1.55 million
Jun 11, 9 AM $ 0.000626
+0.04%
$ 624,118 $ 2.12 million
Jun 11, 8 AM $ 0.000625
+2.82%
$ 623,862 $ 2.11 million
Jun 11, 7 AM $ 0.000608
-0.58%
$ 606,724 $ 1.53 million
Jun 11, 6 AM $ 0.000612
+0.28%
$ 610,249 $ 1.55 million
Jun 11, 5 AM $ 0.00061
+0.35%
$ 608,573 $ 2.13 million
Jun 11, 4 AM $ 0.000608
+3.28%
$ 606,452 $ 1.56 million
Jun 11, 3 AM $ 0.000589
+0.11%
$ 587,169 $ 1.56 million
Jun 11, 2 AM $ 0.000588
-0.78%
$ 586,526 $ 1.55 million
Jun 11, 1 AM $ 0.000592
+1.52%
$ 591,133 $ 1.55 million
Jun 11, 12 AM $ 0.000584
+0.96%
$ 582,266 $ 1.56 million
Jun 10, 11 PM $ 0.000578
+0.85%
$ 576,710 $ 1.55 million
Jun 10, 10 PM $ 0.000573
+0.70%
$ 571,869 $ 1.54 million