LABUBU SOL Historical Data

LABUBU Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.00143
+1.71%
$ 1.43 million $ 4.68 million
Dec 23, 4 AM $ 0.0014
-0.52%
$ 1.4 million $ 4.67 million
Dec 23, 3 AM $ 0.00141
-0.04%
$ 1.41 million $ 4.66 million
Dec 23, 2 AM $ 0.00141
+0.71%
$ 1.41 million $ 4.63 million
Dec 23, 1 AM $ 0.0014
+4.77%
$ 1.4 million $ 4.58 million
Dec 23, 12 AM $ 0.00134
+0.75%
$ 1.34 million $ 4.58 million
Dec 22, 11 PM $ 0.00133
-0.03%
$ 1.33 million $ 4.62 million
Dec 22, 10 PM $ 0.00133
+0.11%
$ 1.33 million $ 4.75 million
Dec 22, 9 PM $ 0.00133
+0.30%
$ 1.32 million $ 4.79 million
Dec 22, 8 PM $ 0.00132
-3.24%
$ 1.32 million $ 4.8 million
Dec 22, 7 PM $ 0.00137
-0.38%
$ 1.36 million $ 4.82 million
Dec 22, 6 PM $ 0.00137
+0.45%
$ 1.37 million $ 4.82 million
Dec 22, 5 PM $ 0.00137
-0.91%
$ 1.36 million $ 4.82 million
Dec 22, 4 PM $ 0.00138
+2.96%
$ 1.38 million $ 4.77 million
Dec 22, 3 PM $ 0.00134
+0.26%
$ 1.34 million $ 4.72 million
Dec 22, 2 PM $ 0.00134
+0.71%
$ 1.33 million $ 4.67 million
Dec 22, 1 PM $ 0.00133
-1.49%
$ 1.32 million $ 4.67 million
Dec 22, 12 PM $ 0.00135
-0.40%
$ 1.34 million $ 4.62 million
Dec 22, 11 AM $ 0.00135
+5.41%
$ 1.35 million $ 4.64 million
Dec 22, 10 AM $ 0.00128
+2.56%
$ 1.28 million $ 4.61 million
Dec 22, 9 AM $ 0.00125
+3.63%
$ 1.25 million $ 4.62 million
Dec 22, 8 AM $ 0.00121
+0.56%
$ 1.2 million $ 4.65 million
Dec 22, 7 AM $ 0.0012
+0.03%
$ 1.2 million $ 4.69 million
Dec 22, 6 AM $ 0.0012
+0.22%
$ 1.2 million $ 4.65 million
Dec 22, 5 AM $ 0.0012
-0.19%
$ 1.19 million $ 4.66 million
Dec 22, 4 AM $ 0.0012
+0.52%
$ 1.2 million $ 4.66 million
Dec 22, 3 AM $ 0.00119
+0.52%
$ 1.19 million $ 4.64 million
Dec 22, 2 AM $ 0.00119
-1.03%
$ 1.18 million $ 4.61 million
Dec 22, 1 AM $ 0.0012
-0.42%
$ 1.2 million $ 4.63 million
Dec 22, 12 AM $ 0.0012
-0.12%
$ 1.2 million $ 4.64 million
Dec 21, 11 PM $ 0.00121
-0.39%
$ 1.2 million $ 4.6 million
Dec 21, 10 PM $ 0.00121
+0.20%
$ 1.21 million $ 4.49 million
Dec 21, 9 PM $ 0.00121
+0.40%
$ 1.21 million $ 4.46 million
Dec 21, 8 PM $ 0.0012
-0.65%
$ 1.2 million $ 4.49 million
Dec 21, 7 PM $ 0.00121
+0.22%
$ 1.21 million $ 4.49 million
Dec 21, 6 PM $ 0.00121
-0.80%
$ 1.21 million $ 4.48 million
Dec 21, 5 PM $ 0.00122
+0.63%
$ 1.22 million $ 4.46 million
Dec 21, 4 PM $ 0.00121
+0.36%
$ 1.21 million $ 4.46 million
Dec 21, 3 PM $ 0.00121
+0.07%
$ 1.2 million $ 4.48 million
Dec 21, 2 PM $ 0.00121
+0.21%
$ 1.2 million $ 4.51 million
Dec 21, 1 PM $ 0.0012
-1.33%
$ 1.2 million $ 4.51 million
Dec 21, 12 PM $ 0.00122
+1.40%
$ 1.22 million $ 4.51 million
Dec 21, 11 AM $ 0.0012
-4.20%
$ 1.2 million $ 4.52 million
Dec 21, 10 AM $ 0.00125
+0.20%
$ 1.25 million $ 4.53 million
Dec 21, 9 AM $ 0.00125
+3.64%
$ 1.25 million $ 4.51 million
Dec 21, 8 AM $ 0.00121
-0.02%
$ 1.21 million $ 4.44 million
Dec 21, 7 AM $ 0.00121
-0.42%
$ 1.21 million $ 4.44 million
Dec 21, 6 AM $ 0.00121
+0.52%
$ 1.21 million $ 4.51 million
Dec 21, 5 AM $ 0.00121
+0.40%
$ 1.2 million $ 4.49 million
Dec 21, 4 AM $ 0.0012
-0.07%
$ 1.2 million $ 4.5 million