LABUBU SOL Historical Data

LABUBU Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0012
-0.07%
$ 1.2 million $ 4.5 million
Dec 21, 3 AM $ 0.0012
+0.12%
$ 1.2 million $ 4.48 million
Dec 21, 2 AM $ 0.0012
-0.18%
$ 1.2 million $ 4.46 million
Dec 21, 1 AM $ 0.0012
-1.66%
$ 1.2 million $ 4.43 million
Dec 21, 12 AM $ 0.00122
+0.04%
$ 1.22 million $ 4.46 million
Dec 20, 11 PM $ 0.00123
-0.04%
$ 1.22 million $ 4.55 million
Dec 20, 10 PM $ 0.00123
-0.19%
$ 1.23 million $ 4.51 million
Dec 20, 9 PM $ 0.00123
+0.58%
$ 1.23 million $ 4.54 million
Dec 20, 8 PM $ 0.00122
-0.28%
$ 1.22 million $ 4.48 million
Dec 20, 7 PM $ 0.00123
-0.94%
$ 1.22 million $ 4.5 million
Dec 20, 6 PM $ 0.00124
+0.36%
$ 1.24 million $ 4.49 million
Dec 20, 5 PM $ 0.00123
+0.99%
$ 1.23 million $ 4.5 million
Dec 20, 4 PM $ 0.00122
-0.76%
$ 1.22 million $ 4.52 million
Dec 20, 3 PM $ 0.00123
-0.12%
$ 1.23 million $ 4.49 million
Dec 20, 2 PM $ 0.00123
+0.03%
$ 1.23 million $ 4.48 million
Dec 20, 1 PM $ 0.00123
-0.87%
$ 1.23 million $ 4.44 million
Dec 20, 12 PM $ 0.00124
+0.04%
$ 1.24 million $ 4.43 million
Dec 20, 11 AM $ 0.00124
-1.04%
$ 1.24 million $ 4.35 million
Dec 20, 10 AM $ 0.00126
-2.10%
$ 1.25 million $ 4.31 million
Dec 20, 9 AM $ 0.00128
-0.14%
$ 1.28 million $ 4.3 million
Dec 20, 8 AM $ 0.00128
+0.51%
$ 1.28 million $ 4.3 million
Dec 20, 7 AM $ 0.00128
+0.38%
$ 1.27 million $ 4.3 million
Dec 20, 6 AM $ 0.00127
-0.98%
$ 1.27 million $ 4.29 million
Dec 20, 5 AM $ 0.00129
-0.09%
$ 1.28 million $ 4.29 million
Dec 20, 4 AM $ 0.00129
+0.55%
$ 1.28 million $ 4.23 million
Dec 20, 3 AM $ 0.00128
+1.92%
$ 1.28 million $ 4.25 million
Dec 20, 2 AM $ 0.00126
+0.87%
$ 1.25 million $ 4.31 million
Dec 20, 1 AM $ 0.00124
-0.15%
$ 1.24 million $ 4.37 million
Dec 20, 12 AM $ 0.00125
-0.01%
$ 1.24 million $ 4.42 million
Dec 19, 11 PM $ 0.00125
-0.26%
$ 1.24 million $ 4.32 million
Dec 19, 10 PM $ 0.00125
-0.03%
$ 1.25 million $ 4.32 million
Dec 19, 9 PM $ 0.00125
+0.05%
$ 1.25 million $ 4.32 million
Dec 19, 8 PM $ 0.00125
+0.89%
$ 1.25 million $ 4.4 million
Dec 19, 7 PM $ 0.00124
+0.14%
$ 1.24 million $ 4.37 million
Dec 19, 6 PM $ 0.00124
-0.05%
$ 1.23 million $ 4.38 million
Dec 19, 5 PM $ 0.00124
-0.84%
$ 1.23 million $ 4.38 million
Dec 19, 4 PM $ 0.00125
+1.08%
$ 1.24 million $ 4.43 million
Dec 19, 3 PM $ 0.00123
+0.13%
$ 1.23 million $ 4.46 million
Dec 19, 2 PM $ 0.00123
+0.05%
$ 1.23 million $ 4.49 million
Dec 19, 1 PM $ 0.00123
+0.06%
$ 1.23 million $ 4.54 million
Dec 19, 12 PM $ 0.00123
+0.84%
$ 1.23 million $ 4.52 million
Dec 19, 11 AM $ 0.00122
+0.52%
$ 1.22 million $ 4.57 million
Dec 19, 10 AM $ 0.00121
+0.41%
$ 1.21 million $ 4.53 million
Dec 19, 9 AM $ 0.00121
-0.48%
$ 1.21 million $ 4.59 million
Dec 19, 8 AM $ 0.00122
-0.55%
$ 1.21 million $ 4.54 million
Dec 19, 7 AM $ 0.00122
+0.99%
$ 1.22 million $ 4.48 million
Dec 19, 6 AM $ 0.00121
+0.22%
$ 1.21 million $ 4.49 million
Dec 19, 5 AM $ 0.00121
+0.83%
$ 1.2 million $ 4.51 million
Dec 19, 4 AM $ 0.0012
-0.35%
$ 1.19 million $ 4.59 million
Dec 19, 3 AM $ 0.0012
+2.29%
$ 1.2 million $ 4.64 million