LABUBU SOL Historical Data

LABUBU Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0012
+2.29%
$ 1.2 million $ 4.64 million
Dec 19, 2 AM $ 0.00118
+0.30%
$ 1.17 million $ 4.6 million
Dec 19, 1 AM $ 0.00117
-0.95%
$ 1.17 million $ 4.63 million
Dec 19, 12 AM $ 0.00118
-0.72%
$ 1.18 million $ 4.54 million
Dec 18, 11 PM $ 0.00119
+0.03%
$ 1.19 million $ 4.6 million
Dec 18, 10 PM $ 0.00119
+0.70%
$ 1.19 million $ 4.65 million
Dec 18, 9 PM $ 0.00118
+0.67%
$ 1.18 million $ 4.61 million
Dec 18, 8 PM $ 0.00117
+0.18%
$ 1.17 million $ 4.59 million
Dec 18, 7 PM $ 0.00117
-3.34%
$ 1.17 million $ 4.57 million
Dec 18, 6 PM $ 0.00121
-1.39%
$ 1.21 million $ 4.52 million
Dec 18, 5 PM $ 0.00123
-3.95%
$ 1.23 million $ 4.55 million
Dec 18, 4 PM $ 0.00128
-0.96%
$ 1.28 million $ 4.45 million
Dec 18, 3 PM $ 0.00129
+1.19%
$ 1.29 million $ 4.45 million
Dec 18, 2 PM $ 0.00128
+0.98%
$ 1.28 million $ 4.46 million
Dec 18, 1 PM $ 0.00127
+0.59%
$ 1.26 million $ 4.47 million
Dec 18, 12 PM $ 0.00126
+0.15%
$ 1.26 million $ 4.47 million
Dec 18, 11 AM $ 0.00126
+0.15%
$ 1.25 million $ 4.47 million
Dec 18, 10 AM $ 0.00125
+0.13%
$ 1.25 million $ 4.49 million
Dec 18, 9 AM $ 0.00125
+1.29%
$ 1.25 million $ 4.46 million
Dec 18, 8 AM $ 0.00124
+0.01%
$ 1.23 million $ 4.46 million
Dec 18, 7 AM $ 0.00124
+0.53%
$ 1.23 million $ 4.45 million
Dec 18, 6 AM $ 0.00123
-0.18%
$ 1.23 million $ 4.43 million
Dec 18, 5 AM $ 0.00123
-2.46%
$ 1.22 million $ 4.45 million
Dec 18, 4 AM $ 0.00126
+0.23%
$ 1.26 million $ 4.42 million
Dec 18, 3 AM $ 0.00126
-0.14%
$ 1.26 million $ 4.39 million
Dec 18, 2 AM $ 0.00126
+3.62%
$ 1.26 million $ 4.33 million
Dec 18, 1 AM $ 0.00122
-0.24%
$ 1.21 million $ 4.24 million
Dec 18, 12 AM $ 0.00122
+0.92%
$ 1.22 million $ 4.28 million
Dec 17, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 4.28 million
Dec 17, 10 PM $ 0.00121
+0.88%
$ 1.21 million $ 4.25 million
Dec 17, 9 PM $ 0.0012
-1.25%
$ 1.2 million $ 4.25 million
Dec 17, 8 PM $ 0.00121
+1.01%
$ 1.21 million $ 4.25 million
Dec 17, 7 PM $ 0.0012
-0.48%
$ 1.2 million $ 4.26 million
Dec 17, 6 PM $ 0.00121
-0.67%
$ 1.2 million $ 4.32 million
Dec 17, 5 PM $ 0.00122
-0.62%
$ 1.21 million $ 4.33 million
Dec 17, 4 PM $ 0.00122
-0.91%
$ 1.22 million $ 4.36 million
Dec 17, 3 PM $ 0.00123
-1.55%
$ 1.23 million $ 4.33 million
Dec 17, 2 PM $ 0.00125
+1.22%
$ 1.25 million $ 4.29 million
Dec 17, 1 PM $ 0.00124
+0.23%
$ 1.24 million $ 4.27 million
Dec 17, 12 PM $ 0.00124
+0.48%
$ 1.23 million $ 4.33 million
Dec 17, 11 AM $ 0.00123
-0.21%
$ 1.23 million $ 4.3 million
Dec 17, 10 AM $ 0.00123
-1.24%
$ 1.23 million $ 4.27 million
Dec 17, 9 AM $ 0.00125
-1.84%
$ 1.25 million $ 4.22 million
Dec 17, 8 AM $ 0.00127
-0.67%
$ 1.27 million $ 4.23 million
Dec 17, 7 AM $ 0.00128
+0.45%
$ 1.28 million $ 4.32 million
Dec 17, 6 AM $ 0.00127
-0.22%
$ 1.27 million $ 4.29 million
Dec 17, 5 AM $ 0.00128
-0.12%
$ 1.27 million $ 4.25 million
Dec 17, 4 AM $ 0.00128
-1.17%
$ 1.28 million $ 4.26 million
Dec 17, 3 AM $ 0.00129
-1.16%
$ 1.29 million $ 4.24 million
Dec 17, 2 AM $ 0.00131
+1.52%
$ 1.31 million $ 4.28 million