LABUBU SOL Historical Data

LABUBU Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.00129
-1.16%
$ 1.29 million $ 4.24 million
Dec 17, 2 AM $ 0.00131
+1.52%
$ 1.31 million $ 4.28 million
Dec 17, 1 AM $ 0.00129
+0.45%
$ 1.29 million $ 4.34 million
Dec 17, 12 AM $ 0.00128
-0.66%
$ 1.28 million $ 4.37 million
Dec 16, 11 PM $ 0.00129
-0.03%
$ 1.29 million $ 4.31 million
Dec 16, 10 PM $ 0.00129
+0.59%
$ 1.29 million $ 4.32 million
Dec 16, 9 PM $ 0.00129
+0.46%
$ 1.28 million $ 4.35 million
Dec 16, 8 PM $ 0.00128
+0.82%
$ 1.28 million $ 4.35 million
Dec 16, 7 PM $ 0.00127
+0.09%
$ 1.27 million $ 4.43 million
Dec 16, 6 PM $ 0.00127
-1.10%
$ 1.26 million $ 4.55 million
Dec 16, 5 PM $ 0.00128
-0.45%
$ 1.28 million $ 4.59 million
Dec 16, 4 PM $ 0.00129
-0.25%
$ 1.28 million $ 4.69 million
Dec 16, 3 PM $ 0.00129
-0.90%
$ 1.29 million $ 4.71 million
Dec 16, 2 PM $ 0.0013
+0.06%
$ 1.3 million $ 4.69 million
Dec 16, 1 PM $ 0.0013
+0.47%
$ 1.3 million $ 4.75 million
Dec 16, 12 PM $ 0.0013
+0.11%
$ 1.29 million $ 4.7 million
Dec 16, 11 AM $ 0.00129
-0.30%
$ 1.29 million $ 4.69 million
Dec 16, 10 AM $ 0.0013
+1.55%
$ 1.3 million $ 4.7 million
Dec 16, 9 AM $ 0.00128
-0.25%
$ 1.28 million $ 4.71 million
Dec 16, 8 AM $ 0.00128
+0.25%
$ 1.28 million $ 4.75 million
Dec 16, 7 AM $ 0.00128
-0.71%
$ 1.28 million $ 4.68 million
Dec 16, 6 AM $ 0.00129
+0.61%
$ 1.28 million $ 4.69 million
Dec 16, 5 AM $ 0.00128
-0.21%
$ 1.28 million $ 4.72 million
Dec 16, 4 AM $ 0.00128
+0.46%
$ 1.28 million $ 4.74 million
Dec 16, 3 AM $ 0.00128
-1.35%
$ 1.27 million $ 4.77 million
Dec 16, 2 AM $ 0.00129
+0.16%
$ 1.29 million $ 4.7 million
Dec 16, 1 AM $ 0.00129
-1.44%
$ 1.29 million $ 4.62 million
Dec 16, 12 AM $ 0.00131
-0.40%
$ 1.31 million $ 4.51 million
Dec 15, 11 PM $ 0.00132
+0.62%
$ 1.31 million $ 4.47 million
Dec 15, 10 PM $ 0.00131
-0.24%
$ 1.31 million $ 4.37 million
Dec 15, 9 PM $ 0.00131
+0.68%
$ 1.31 million $ 4.29 million
Dec 15, 8 PM $ 0.0013
-1.83%
$ 1.3 million $ 4.18 million
Dec 15, 7 PM $ 0.00133
+3.83%
$ 1.32 million $ 4.02 million
Dec 15, 6 PM $ 0.00128
+0.18%
$ 1.27 million $ 3.79 million
Dec 15, 5 PM $ 0.00128
-11.56%
$ 1.27 million $ 3.66 million
Dec 15, 4 PM $ 0.00144
-1.25%
$ 1.44 million $ 3.52 million
Dec 15, 3 PM $ 0.00146
-4.75%
$ 1.46 million $ 3.45 million
Dec 15, 2 PM $ 0.00153
+2.15%
$ 1.53 million $ 3.41 million
Dec 15, 1 PM $ 0.0015
+0.09%
$ 1.5 million $ 3.24 million
Dec 15, 12 PM $ 0.0015
+1.22%
$ 1.5 million $ 3.14 million
Dec 15, 11 AM $ 0.00148
-0.04%
$ 1.48 million $ 3.07 million
Dec 15, 10 AM $ 0.00148
-0.82%
$ 1.48 million $ 2.98 million
Dec 15, 9 AM $ 0.00149
+5.78%
$ 1.49 million $ 2.92 million
Dec 15, 8 AM $ 0.00141
-0.53%
$ 1.41 million $ 2.78 million
Dec 15, 7 AM $ 0.00142
-0.33%
$ 1.42 million $ 2.76 million
Dec 15, 6 AM $ 0.00143
+1.57%
$ 1.42 million $ 2.65 million
Dec 15, 5 AM $ 0.0014
-0.25%
$ 1.4 million $ 2.53 million
Dec 15, 4 AM $ 0.00141
+0.03%
$ 1.4 million $ 2.41 million
Dec 15, 3 AM $ 0.00141
-1.41%
$ 1.4 million $ 2.3 million
Dec 15, 2 AM $ 0.00143
+2.41%
$ 1.42 million $ 2.3 million