LABUBU SOL Historical Data

LABUBU Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.00143
+2.41%
$ 1.42 million $ 2.3 million
Dec 15, 1 AM $ 0.00139
+0.01%
$ 1.39 million $ 2.31 million
Dec 15, 12 AM $ 0.00139
-1.55%
$ 1.39 million $ 2.35 million
Dec 14, 11 PM $ 0.00141
-1.45%
$ 1.41 million $ 2.32 million
Dec 14, 10 PM $ 0.00144
-3.38%
$ 1.43 million $ 2.31 million
Dec 14, 9 PM $ 0.00149
-0.28%
$ 1.48 million $ 2.3 million
Dec 14, 8 PM $ 0.00149
-2.34%
$ 1.49 million $ 2.34 million
Dec 14, 7 PM $ 0.00153
+0.23%
$ 1.52 million $ 2.35 million
Dec 14, 6 PM $ 0.00152
-1.34%
$ 1.52 million $ 2.33 million
Dec 14, 5 PM $ 0.00154
-2.34%
$ 1.54 million $ 2.34 million
Dec 14, 4 PM $ 0.00158
+1.06%
$ 1.58 million $ 2.3 million
Dec 14, 3 PM $ 0.00156
+2.27%
$ 1.56 million $ 2.27 million
Dec 14, 2 PM $ 0.00153
+1.09%
$ 1.52 million $ 2.27 million
Dec 14, 1 PM $ 0.00151
-0.52%
$ 1.51 million $ 2.29 million
Dec 14, 12 PM $ 0.00152
-0.11%
$ 1.52 million $ 2.3 million
Dec 14, 11 AM $ 0.00152
-1.97%
$ 1.52 million $ 2.36 million
Dec 14, 10 AM $ 0.00155
-2.33%
$ 1.55 million $ 2.41 million
Dec 14, 9 AM $ 0.00159
-1.82%
$ 1.59 million $ 2.43 million
Dec 14, 8 AM $ 0.00162
-2.47%
$ 1.61 million $ 2.48 million
Dec 14, 7 AM $ 0.00166
-5.11%
$ 1.66 million $ 2.56 million
Dec 14, 6 AM $ 0.00175
-2.28%
$ 1.75 million $ 2.59 million
Dec 14, 5 AM $ 0.00179
+0.34%
$ 1.79 million $ 2.68 million
Dec 14, 4 AM $ 0.00178
+0.67%
$ 1.78 million $ 2.72 million
Dec 14, 3 AM $ 0.00177
+2.40%
$ 1.77 million $ 2.78 million
Dec 14, 2 AM $ 0.00173
-2.16%
$ 1.73 million $ 2.76 million
Dec 14, 1 AM $ 0.00177
-1.59%
$ 1.76 million $ 2.85 million
Dec 14, 12 AM $ 0.0018
+4.63%
$ 1.79 million $ 2.88 million
Dec 13, 11 PM $ 0.00172
+1.69%
$ 1.71 million $ 2.9 million
Dec 13, 10 PM $ 0.00169
+0.23%
$ 1.68 million $ 2.91 million
Dec 13, 9 PM $ 0.00169
+5.50%
$ 1.68 million $ 2.91 million
Dec 13, 8 PM $ 0.0016
+0.23%
$ 1.59 million $ 2.91 million
Dec 13, 7 PM $ 0.00159
-0.30%
$ 1.59 million $ 3.1 million
Dec 13, 6 PM $ 0.0016
-0.58%
$ 1.59 million $ 3.2 million
Dec 13, 5 PM $ 0.00161
+1.68%
$ 1.6 million $ 3.3 million
Dec 13, 4 PM $ 0.00158
-1.63%
$ 1.58 million $ 3.4 million
Dec 13, 3 PM $ 0.00161
-2.63%
$ 1.6 million $ 3.54 million
Dec 13, 2 PM $ 0.00165
+0.62%
$ 1.65 million $ 3.62 million
Dec 13, 1 PM $ 0.00164
+0.84%
$ 1.64 million $ 3.71 million
Dec 13, 12 PM $ 0.00163
+2.95%
$ 1.62 million $ 3.76 million
Dec 13, 11 AM $ 0.00158
-6.06%
$ 1.58 million $ 3.8 million
Dec 13, 10 AM $ 0.00168
-2.30%
$ 1.68 million $ 3.91 million
Dec 13, 9 AM $ 0.00172
+3.15%
$ 1.72 million $ 4 million
Dec 13, 8 AM $ 0.00167
+1.63%
$ 1.67 million $ 3.99 million
Dec 13, 7 AM $ 0.00164
-7.22%
$ 1.64 million $ 4.01 million
Dec 13, 6 AM $ 0.00177
+8.16%
$ 1.77 million $ 4.1 million
Dec 13, 5 AM $ 0.00164
+6.28%
$ 1.63 million $ 4.12 million
Dec 13, 4 AM $ 0.00154
-0.22%
$ 1.54 million $ 4.14 million
Dec 13, 3 AM $ 0.00154
-0.07%
$ 1.54 million $ 4.23 million
Dec 13, 2 AM $ 0.00154
+0.28%
$ 1.54 million $ 4.3 million
Dec 13, 1 AM $ 0.00154
+15.31%
$ 1.54 million $ 4.29 million