LABUBU SOL Historical Data

LABUBU Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.00154
+15.31%
$ 1.54 million $ 4.29 million
Dec 13, 12 AM $ 0.00134
+2.89%
$ 1.33 million $ 4.32 million
Dec 12, 11 PM $ 0.0013
+1.13%
$ 1.3 million $ 4.44 million
Dec 12, 10 PM $ 0.00128
-0.10%
$ 1.28 million $ 4.55 million
Dec 12, 9 PM $ 0.00128
+0.47%
$ 1.28 million $ 4.65 million
Dec 12, 8 PM $ 0.00128
+9.67%
$ 1.28 million $ 4.74 million
Dec 12, 7 PM $ 0.00117
-1.21%
$ 1.16 million $ 4.56 million
Dec 12, 6 PM $ 0.00118
-0.45%
$ 1.18 million $ 4.54 million
Dec 12, 5 PM $ 0.00119
+0.15%
$ 1.18 million $ 4.51 million
Dec 12, 4 PM $ 0.00118
-1.12%
$ 1.18 million $ 4.48 million
Dec 12, 3 PM $ 0.0012
-1.34%
$ 1.19 million $ 4.45 million
Dec 12, 2 PM $ 0.00121
-0.25%
$ 1.21 million $ 4.43 million
Dec 12, 1 PM $ 0.00122
+0.20%
$ 1.21 million $ 4.41 million
Dec 12, 12 PM $ 0.00121
-0.77%
$ 1.21 million $ 4.41 million
Dec 12, 11 AM $ 0.00122
-0.41%
$ 1.22 million $ 4.42 million
Dec 12, 10 AM $ 0.00123
-0.22%
$ 1.23 million $ 4.42 million
Dec 12, 9 AM $ 0.00123
-0.60%
$ 1.23 million $ 4.41 million
Dec 12, 8 AM $ 0.00124
-0.27%
$ 1.24 million $ 4.46 million
Dec 12, 7 AM $ 0.00124
-0.20%
$ 1.24 million $ 4.52 million
Dec 12, 6 AM $ 0.00124
+1.69%
$ 1.24 million $ 4.48 million
Dec 12, 5 AM $ 0.00122
-0.90%
$ 1.22 million $ 4.43 million
Dec 12, 4 AM $ 0.00124
+0.06%
$ 1.23 million $ 4.44 million
Dec 12, 3 AM $ 0.00123
-0.27%
$ 1.23 million $ 4.35 million
Dec 12, 2 AM $ 0.00124
-1.44%
$ 1.24 million $ 4.38 million
Dec 12, 1 AM $ 0.00126
-0.95%
$ 1.25 million $ 4.35 million
Dec 12, 12 AM $ 0.00127
-0.58%
$ 1.26 million $ 4.37 million
Dec 11, 11 PM $ 0.00128
-0.88%
$ 1.27 million $ 4.31 million
Dec 11, 10 PM $ 0.00129
-0.41%
$ 1.29 million $ 4.31 million
Dec 11, 9 PM $ 0.00129
+8.65%
$ 1.29 million $ 4.27 million
Dec 11, 8 PM $ 0.00119
+0.70%
$ 1.19 million $ 4.25 million
Dec 11, 7 PM $ 0.00118
+0.93%
$ 1.18 million $ 4.35 million
Dec 11, 6 PM $ 0.00117
+1.49%
$ 1.17 million $ 4.35 million
Dec 11, 5 PM $ 0.00115
+0.24%
$ 1.15 million $ 4.35 million
Dec 11, 4 PM $ 0.00115
+0.17%
$ 1.15 million $ 4.38 million
Dec 11, 3 PM $ 0.00115
+0.84%
$ 1.15 million $ 4.43 million
Dec 11, 2 PM $ 0.00114
-0.27%
$ 1.14 million $ 4.47 million
Dec 11, 1 PM $ 0.00114
+0.18%
$ 1.14 million $ 4.45 million
Dec 11, 12 PM $ 0.00114
-1.00%
$ 1.14 million $ 4.46 million
Dec 11, 11 AM $ 0.00115
+3.13%
$ 1.15 million $ 4.43 million
Dec 11, 10 AM $ 0.00112
-0.24%
$ 1.11 million $ 4.44 million
Dec 11, 9 AM $ 0.00112
+0.16%
$ 1.12 million $ 4.46 million
Dec 11, 8 AM $ 0.00112
+0.21%
$ 1.11 million $ 4.45 million
Dec 11, 7 AM $ 0.00111
+0.20%
$ 1.11 million $ 4.46 million
Dec 11, 6 AM $ 0.00111
-3.31%
$ 1.11 million $ 4.55 million
Dec 11, 5 AM $ 0.00115
-0.12%
$ 1.15 million $ 4.55 million
Dec 11, 4 AM $ 0.00115
+0.68%
$ 1.15 million $ 4.57 million
Dec 11, 3 AM $ 0.00114
-0.28%
$ 1.14 million $ 4.55 million
Dec 11, 2 AM $ 0.00115
-1.75%
$ 1.15 million $ 4.51 million
Dec 11, 1 AM $ 0.00117
-0.06%
$ 1.17 million $ 4.56 million
Dec 11, 12 AM $ 0.00117
-2.43%
$ 1.17 million $ 4.6 million