LABUBU SOL Historical Data

LABUBU Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.00117
-0.06%
$ 1.17 million $ 4.56 million
Dec 11, 12 AM $ 0.00117
-2.43%
$ 1.17 million $ 4.6 million
Dec 10, 11 PM $ 0.0012
-0.33%
$ 1.2 million $ 4.61 million
Dec 10, 10 PM $ 0.0012
-0.03%
$ 1.2 million $ 4.67 million
Dec 10, 9 PM $ 0.0012
-0.76%
$ 1.2 million $ 4.7 million
Dec 10, 8 PM $ 0.00121
+0.15%
$ 1.21 million $ 4.62 million
Dec 10, 7 PM $ 0.00121
+0.03%
$ 1.21 million $ 4.6 million
Dec 10, 6 PM $ 0.00121
+0.64%
$ 1.21 million $ 4.64 million
Dec 10, 5 PM $ 0.0012
-0.24%
$ 1.2 million $ 4.67 million
Dec 10, 4 PM $ 0.0012
+0.15%
$ 1.2 million $ 4.66 million
Dec 10, 3 PM $ 0.0012
-0.91%
$ 1.2 million $ 4.66 million
Dec 10, 2 PM $ 0.00121
-1.29%
$ 1.21 million $ 4.66 million
Dec 10, 1 PM $ 0.00123
+0.78%
$ 1.23 million $ 4.58 million
Dec 10, 12 PM $ 0.00122
+0.81%
$ 1.22 million $ 4.54 million
Dec 10, 11 AM $ 0.00121
-0.76%
$ 1.21 million $ 4.55 million
Dec 10, 10 AM $ 0.00122
-0.95%
$ 1.22 million $ 4.58 million
Dec 10, 9 AM $ 0.00123
-0.22%
$ 1.23 million $ 4.46 million
Dec 10, 8 AM $ 0.00124
-0.74%
$ 1.23 million $ 4.46 million
Dec 10, 7 AM $ 0.00125
+2.93%
$ 1.24 million $ 4.43 million
Dec 10, 6 AM $ 0.00121
+3.16%
$ 1.21 million $ 4.38 million
Dec 10, 5 AM $ 0.00117
-0.01%
$ 1.17 million $ 4.34 million
Dec 10, 4 AM $ 0.00117
+1.70%
$ 1.17 million $ 4.37 million
Dec 10, 3 AM $ 0.00115
+0.26%
$ 1.15 million $ 4.43 million
Dec 10, 2 AM $ 0.00115
+0.10%
$ 1.15 million $ 3.85 million
Dec 10, 1 AM $ 0.00115
+0.17%
$ 1.15 million $ 3.82 million
Dec 10, 12 AM $ 0.00115
-0.74%
$ 1.14 million $ 3.82 million
Dec 9, 11 PM $ 0.00116
+1.83%
$ 1.15 million $ 3.82 million
Dec 9, 10 PM $ 0.00114
+2.70%
$ 1.13 million $ 3.74 million
Dec 9, 9 PM $ 0.00111
-3.82%
$ 1.1 million $ 3.71 million
Dec 9, 8 PM $ 0.00115
+0.35%
$ 1.15 million $ 3.75 million
Dec 9, 7 PM $ 0.00115
-0.79%
$ 1.14 million $ 3.73 million
Dec 9, 6 PM $ 0.00115
-0.31%
$ 1.15 million $ 3.7 million
Dec 9, 5 PM $ 0.00116
-0.67%
$ 1.16 million $ 3.65 million
Dec 9, 4 PM $ 0.00117
+4.76%
$ 1.16 million $ 3.66 million
Dec 9, 3 PM $ 0.00111
+0.54%
$ 1.11 million $ 3.59 million
Dec 9, 2 PM $ 0.00111
-1.53%
$ 1.11 million $ 3.58 million
Dec 9, 1 PM $ 0.00112
+0.14%
$ 1.12 million $ 3.6 million
Dec 9, 12 PM $ 0.00112
-2.25%
$ 1.12 million $ 3.62 million
Dec 9, 11 AM $ 0.00115
+0.13%
$ 1.15 million $ 3.63 million
Dec 9, 10 AM $ 0.00115
+1.94%
$ 1.14 million $ 3.64 million
Dec 9, 9 AM $ 0.00113
+1.16%
$ 1.12 million $ 3.72 million
Dec 9, 8 AM $ 0.00111
+0.60%
$ 1.11 million $ 3.69 million
Dec 9, 7 AM $ 0.00111
+0.08%
$ 1.1 million $ 3.73 million
Dec 9, 6 AM $ 0.0011
-0.21%
$ 1.1 million $ 3.7 million
Dec 9, 5 AM $ 0.00111
-0.12%
$ 1.1 million $ 3.73 million
Dec 9, 4 AM $ 0.00111
-0.77%
$ 1.11 million $ 3.71 million
Dec 9, 3 AM $ 0.00112
+1.11%
$ 1.11 million $ 3.68 million
Dec 9, 2 AM $ 0.0011
-0.10%
$ 1.1 million $ 3.67 million
Dec 9, 1 AM $ 0.00111
-0.33%
$ 1.1 million $ 3.68 million
Dec 9, 12 AM $ 0.00111
+1.08%
$ 1.11 million $ 3.68 million