LABUBU SOL Historical Data

LABUBU Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.00111
-0.33%
$ 1.1 million $ 3.68 million
Dec 9, 12 AM $ 0.00111
+1.08%
$ 1.11 million $ 3.68 million
Dec 8, 11 PM $ 0.0011
-0.70%
$ 1.1 million $ 3.65 million
Dec 8, 10 PM $ 0.00111
+0.33%
$ 1.1 million $ 3.66 million
Dec 8, 9 PM $ 0.0011
-0.61%
$ 1.1 million $ 3.68 million
Dec 8, 8 PM $ 0.00111
-0.50%
$ 1.11 million $ 3.67 million
Dec 8, 7 PM $ 0.00111
+0.59%
$ 1.11 million $ 3.72 million
Dec 8, 6 PM $ 0.00111
-0.91%
$ 1.11 million $ 3.75 million
Dec 8, 5 PM $ 0.00112
+0.34%
$ 1.12 million $ 3.82 million
Dec 8, 4 PM $ 0.00112
-0.39%
$ 1.11 million $ 3.78 million
Dec 8, 3 PM $ 0.00112
-2.97%
$ 1.12 million $ 3.81 million
Dec 8, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 3.79 million
Dec 8, 1 PM $ 0.00115
+0.05%
$ 1.15 million $ 4.32 million
Dec 8, 12 PM $ 0.00115
-0.10%
$ 1.15 million $ 4.35 million
Dec 8, 11 AM $ 0.00116
-0.44%
$ 1.15 million $ 4.32 million
Dec 8, 10 AM $ 0.00116
+0.14%
$ 1.16 million $ 4.34 million
Dec 8, 9 AM $ 0.00116
+1.43%
$ 1.16 million $ 4.28 million
Dec 8, 8 AM $ 0.00114
-0.54%
$ 1.14 million $ 4.32 million
Dec 8, 7 AM $ 0.00115
+0.61%
$ 1.15 million $ 4.32 million
Dec 8, 6 AM $ 0.00114
+0.35%
$ 1.14 million $ 4.35 million
Dec 8, 5 AM $ 0.00114
-0.21%
$ 1.14 million $ 4.33 million
Dec 8, 4 AM $ 0.00114
+0.93%
$ 1.14 million $ 4.4 million
Dec 8, 3 AM $ 0.00113
-0.61%
$ 1.13 million $ 4.42 million
Dec 8, 2 AM $ 0.00114
+0.17%
$ 1.13 million $ 4.39 million
Dec 8, 1 AM $ 0.00113
+1.78%
$ 1.13 million $ 4.37 million
Dec 8, 12 AM $ 0.00111
-0.69%
$ 1.11 million $ 4.29 million
Dec 7, 11 PM $ 0.00112
+0.53%
$ 1.12 million $ 4.34 million
Dec 7, 10 PM $ 0.00112
-1.15%
$ 1.11 million $ 4.39 million
Dec 7, 9 PM $ 0.00113
-1.62%
$ 1.13 million $ 4.37 million
Dec 7, 8 PM $ 0.00115
-0.06%
$ 1.15 million $ 4.36 million
Dec 7, 7 PM $ 0.00115
+0.66%
$ 1.15 million $ 4.36 million
Dec 7, 6 PM $ 0.00114
+0.33%
$ 1.14 million $ 4.35 million
Dec 7, 5 PM $ 0.00114
+1.76%
$ 1.14 million $ 4.35 million
Dec 7, 4 PM $ 0.00112
+0.74%
$ 1.12 million $ 4.43 million
Dec 7, 3 PM $ 0.00111
+0.01%
$ 1.11 million $ 4.44 million
Dec 7, 2 PM $ 0.00111
-2.37%
$ 1.11 million $ 4.47 million
Dec 7, 1 PM $ 0.00114
+0.81%
$ 1.13 million $ 4.53 million
Dec 7, 12 PM $ 0.00113
-0.18%
$ 1.12 million $ 4.54 million
Dec 7, 11 AM $ 0.00113
-0.06%
$ 1.13 million $ 4.53 million
Dec 7, 10 AM $ 0.00113
+0.41%
$ 1.13 million $ 4.51 million
Dec 7, 9 AM $ 0.00113
-0.90%
$ 1.12 million $ 4.5 million
Dec 7, 8 AM $ 0.00114
-0.03%
$ 1.13 million $ 4.47 million
Dec 7, 7 AM $ 0.00114
+0.32%
$ 1.13 million $ 4.48 million
Dec 7, 6 AM $ 0.00113
-0.12%
$ 1.13 million $ 4.47 million
Dec 7, 5 AM $ 0.00113
-0.01%
$ 1.13 million $ 4.42 million
Dec 7, 4 AM $ 0.00114
-0.11%
$ 1.13 million $ 4.39 million
Dec 7, 3 AM $ 0.00114
-0.51%
$ 1.13 million $ 4.41 million
Dec 7, 2 AM $ 0.00114
-1.48%
$ 1.14 million $ 4.44 million
Dec 7, 1 AM $ 0.00116
+0.63%
$ 1.16 million $ 4.46 million
Dec 7, 12 AM $ 0.00115
+0.16%
$ 1.15 million $ 4.54 million