LABUBU SOL Historical Data

LABUBU Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.00115
+0.16%
$ 1.15 million $ 4.54 million
Dec 6, 11 PM $ 0.00115
-0.34%
$ 1.15 million $ 4.54 million
Dec 6, 10 PM $ 0.00116
-0.88%
$ 1.15 million $ 4.52 million
Dec 6, 9 PM $ 0.00117
+0.48%
$ 1.16 million $ 4.55 million
Dec 6, 8 PM $ 0.00116
+0.28%
$ 1.16 million $ 4.53 million
Dec 6, 7 PM $ 0.00116
-1.14%
$ 1.15 million $ 4.51 million
Dec 6, 6 PM $ 0.00117
+0.23%
$ 1.17 million $ 4.47 million
Dec 6, 5 PM $ 0.00117
-0.01%
$ 1.17 million $ 4.52 million
Dec 6, 4 PM $ 0.00117
-0.14%
$ 1.17 million $ 4.46 million
Dec 6, 3 PM $ 0.00117
-0.13%
$ 1.17 million $ 4.43 million
Dec 6, 2 PM $ 0.00117
+1.66%
$ 1.17 million $ 4.44 million
Dec 6, 1 PM $ 0.00115
+1.86%
$ 1.15 million $ 4.43 million
Dec 6, 12 PM $ 0.00113
+0.59%
$ 1.13 million $ 4.45 million
Dec 6, 11 AM $ 0.00112
+0.37%
$ 1.12 million $ 4.53 million
Dec 6, 10 AM $ 0.00112
-0.68%
$ 1.12 million $ 4.7 million
Dec 6, 9 AM $ 0.00113
-0.50%
$ 1.13 million $ 4.79 million
Dec 6, 8 AM $ 0.00113
-0.91%
$ 1.13 million $ 4.87 million
Dec 6, 7 AM $ 0.00114
-1.11%
$ 1.14 million $ 4.82 million
Dec 6, 6 AM $ 0.00116
-0.08%
$ 1.15 million $ 4.77 million
Dec 6, 5 AM $ 0.00116
-1.62%
$ 1.15 million $ 4.83 million
Dec 6, 4 AM $ 0.00118
+3.31%
$ 1.17 million $ 4.88 million
Dec 6, 3 AM $ 0.00114
+0.77%
$ 1.14 million $ 4.95 million
Dec 6, 2 AM $ 0.00113
+0.30%
$ 1.13 million $ 4.96 million
Dec 6, 1 AM $ 0.00113
-0.36%
$ 1.12 million $ 4.92 million
Dec 6, 12 AM $ 0.00113
-1.41%
$ 1.13 million $ 4.85 million
Dec 5, 11 PM $ 0.00115
-0.31%
$ 1.14 million $ 4.84 million
Dec 5, 10 PM $ 0.00115
+1.12%
$ 1.15 million $ 4.86 million
Dec 5, 9 PM $ 0.00114
-0.16%
$ 1.13 million $ 4.83 million
Dec 5, 8 PM $ 0.00114
+0.07%
$ 1.14 million $ 4.81 million
Dec 5, 7 PM $ 0.00114
+0.12%
$ 1.14 million $ 4.79 million
Dec 5, 6 PM $ 0.00114
-0.73%
$ 1.13 million $ 4.78 million
Dec 5, 5 PM $ 0.00115
-0.54%
$ 1.14 million $ 4.76 million
Dec 5, 4 PM $ 0.00115
-2.04%
$ 1.15 million $ 4.74 million
Dec 5, 3 PM $ 0.00118
+1.47%
$ 1.17 million $ 4.71 million
Dec 5, 2 PM $ 0.00116
-0.17%
$ 1.16 million $ 4.68 million
Dec 5, 1 PM $ 0.00116
-1.57%
$ 1.16 million $ 4.75 million
Dec 5, 12 PM $ 0.00118
-1.68%
$ 1.18 million $ 4.71 million
Dec 5, 11 AM $ 0.0012
-1.60%
$ 1.2 million $ 4.64 million
Dec 5, 10 AM $ 0.00122
-4.11%
$ 1.22 million $ 567,527
Dec 5, 9 AM $ 0.00127
-1.15%
$ 1.27 million $ 4.42 million
Dec 5, 8 AM $ 0.00129
-0.67%
$ 1.28 million $ 4.4 million
Dec 5, 7 AM $ 0.00129
+1.04%
$ 1.29 million $ 4.43 million
Dec 5, 6 AM $ 0.00128
+0.44%
$ 1.28 million $ 4.46 million
Dec 5, 5 AM $ 0.00127
-3.36%
$ 1.27 million $ 4.45 million
Dec 5, 4 AM $ 0.00132
-1.01%
$ 1.32 million $ 4.36 million
Dec 5, 3 AM $ 0.00133
-1.50%
$ 1.33 million $ 4.31 million
Dec 5, 2 AM $ 0.00135
+0.41%
$ 1.35 million $ 4.3 million
Dec 5, 1 AM $ 0.00135
-0.10%
$ 1.34 million $ 4.31 million
Dec 5, 12 AM $ 0.00135
+0.11%
$ 1.34 million $ 4.35 million
Dec 4, 11 PM $ 0.00135
-0.79%
$ 1.35 million $ 4.32 million