LABUBU SOL Historical Data

LABUBU Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.00135
-0.79%
$ 1.35 million $ 4.32 million
Dec 4, 10 PM $ 0.00136
-0.70%
$ 1.35 million $ 4.26 million
Dec 4, 9 PM $ 0.00137
+0.49%
$ 1.36 million $ 4.27 million
Dec 4, 8 PM $ 0.00136
-0.17%
$ 1.36 million $ 4.29 million
Dec 4, 7 PM $ 0.00136
-0.33%
$ 1.36 million $ 4.34 million
Dec 4, 6 PM $ 0.00137
-1.60%
$ 1.36 million $ 4.37 million
Dec 4, 5 PM $ 0.00139
-0.70%
$ 1.39 million $ 4.31 million
Dec 4, 4 PM $ 0.0014
+0.45%
$ 1.4 million $ 4.35 million
Dec 4, 3 PM $ 0.00139
+0.48%
$ 1.39 million $ 4.38 million
Dec 4, 2 PM $ 0.00138
-1.45%
$ 1.38 million $ 4.34 million
Dec 4, 1 PM $ 0.0014
-0.74%
$ 1.4 million $ 4.36 million
Dec 4, 12 PM $ 0.00141
+0.14%
$ 1.41 million $ 4.38 million
Dec 4, 11 AM $ 0.00141
+2.23%
$ 1.41 million $ 4.45 million
Dec 4, 10 AM $ 0.00138
+0.30%
$ 1.37 million $ 4.41 million
Dec 4, 9 AM $ 0.00137
+1.05%
$ 1.37 million $ 4.51 million
Dec 4, 8 AM $ 0.00136
-3.33%
$ 1.36 million $ 4.54 million
Dec 4, 7 AM $ 0.00141
-0.22%
$ 1.4 million $ 4.51 million
Dec 4, 6 AM $ 0.00141
+0.07%
$ 1.41 million $ 4.52 million
Dec 4, 5 AM $ 0.00141
-0.87%
$ 1.4 million $ 4.52 million
Dec 4, 4 AM $ 0.00142
-0.61%
$ 1.42 million $ 4.48 million
Dec 4, 3 AM $ 0.00143
-1.45%
$ 1.43 million $ 4.48 million
Dec 4, 2 AM $ 0.00145
+1.14%
$ 1.45 million $ 4.45 million
Dec 4, 1 AM $ 0.00143
-0.23%
$ 1.43 million $ 4.44 million
Dec 4, 12 AM $ 0.00144
-0.12%
$ 1.43 million $ 4.47 million
Dec 3, 11 PM $ 0.00144
+0.81%
$ 1.44 million $ 4.51 million
Dec 3, 10 PM $ 0.00143
-1.52%
$ 1.42 million $ 4.54 million
Dec 3, 9 PM $ 0.00144
+1.25%
$ 1.43 million $ 4.53 million
Dec 3, 8 PM $ 0.00142
+0.10%
$ 1.42 million $ 4.57 million
Dec 3, 7 PM $ 0.00142
-0.28%
$ 1.42 million $ 4.52 million
Dec 3, 6 PM $ 0.00143
-0.74%
$ 1.42 million $ 4.52 million
Dec 3, 5 PM $ 0.00144
+1.87%
$ 1.43 million $ 4.53 million
Dec 3, 4 PM $ 0.00141
-2.20%
$ 1.41 million $ 4.56 million
Dec 3, 3 PM $ 0.00144
-2.03%
$ 1.44 million $ 4.56 million
Dec 3, 2 PM $ 0.00147
+0.62%
$ 1.47 million $ 4.53 million
Dec 3, 1 PM $ 0.00146
+1.37%
$ 1.46 million $ 4.49 million
Dec 3, 12 PM $ 0.00144
+1.47%
$ 1.45 million $ 4.44 million
Dec 3, 11 AM $ 0.00142
-2.77%
$ 1.42 million $ 4.41 million
Dec 3, 10 AM $ 0.00146
-0.68%
$ 1.46 million $ 4.42 million
Dec 3, 9 AM $ 0.00147
-2.90%
$ 1.48 million $ 4.39 million
Dec 3, 8 AM $ 0.00152
+0.80%
$ 1.52 million $ 4.33 million
Dec 3, 7 AM $ 0.0015
+0.49%
$ 1.5 million $ 4.31 million
Dec 3, 6 AM $ 0.0015
+1.09%
$ 1.49 million $ 4.34 million
Dec 3, 5 AM $ 0.00148
+0.63%
$ 1.48 million $ 4.37 million
Dec 3, 4 AM $ 0.00147
+1.03%
$ 1.47 million $ 4.37 million
Dec 3, 3 AM $ 0.00145
-1.43%
$ 1.45 million $ 4.4 million
Dec 3, 2 AM $ 0.00148
+1.64%
$ 1.47 million $ 4.44 million
Dec 3, 1 AM $ 0.00145
-0.33%
$ 1.45 million $ 4.44 million
Dec 3, 12 AM $ 0.00146
-0.11%
$ 1.45 million $ 4.4 million
Dec 2, 11 PM $ 0.00146
-0.02%
$ 1.45 million $ 4.35 million
Dec 2, 10 PM $ 0.00146
-0.29%
$ 1.46 million $ 4.34 million