LABUBU SOL Historical Data

LABUBU Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.00261
-14.50%
$2.6 million $6.16 million
Oct 27, 2025 $0.00305
-1.37%
$3.05 million $6.22 million
Oct 26, 2025 $0.00309
+1.08%
$3.08 million $5.35 million
Oct 25, 2025 $0.00306
-2.20%
$3.05 million $5.91 million
Oct 24, 2025 $0.00312
-2.52%
$3.12 million $5.97 million
Oct 23, 2025 $0.00321
+5.10%
$3.2 million $6.15 million
Oct 22, 2025 $0.00304
-6.87%
$3.05 million $6.08 million
Oct 21, 2025 $0.00332
-3.90%
$3.26 million $5.78 million
Oct 20, 2025 $0.00345
+1.31%
$3.44 million $4.75 million
Oct 19, 2025 $0.00343
-0.45%
$3.4 million $4.79 million
Oct 18, 2025 $0.00343
-1.23%
$3.44 million $4.89 million
Oct 17, 2025 $0.00349
+3.44%
$3.47 million $5.3 million
Oct 16, 2025 $0.00335
-5.24%
$3.37 million $6.43 million
Oct 15, 2025 $0.00353
-6.76%
$3.52 million $5.38 million
Oct 14, 2025 $0.00379
-11.21%
$3.78 million $8.92 million
Oct 13, 2025 $0.00426
+7.61%
$4.26 million $6.98 million
Oct 12, 2025 $0.00396
+9.39%
$3.95 million $9.42 million
Oct 11, 2025 $0.00362
-10.16%
$3.61 million $8.29 million
Oct 10, 2025 $0.00403
-17.52%
$4.02 million $7.12 million
Oct 9, 2025 $0.00489
-7.47%
$4.88 million $6.1 million
Oct 8, 2025 $0.00528
+2.66%
$5.27 million $5.95 million
Oct 7, 2025 $0.00515
-4.34%
$5.14 million $6.73 million
Oct 6, 2025 $0.00538
-5.20%
$5.37 million $7.19 million
Oct 5, 2025 $0.00568
-1.92%
$5.66 million $6.72 million
Oct 4, 2025 $0.00579
-3.12%
$5.77 million $6.54 million
Oct 3, 2025 $0.00598
-3.66%
$5.96 million $5.96 million
Oct 2, 2025 $0.00621
-1.31%
$6.2 million $6.5 million
Oct 1, 2025 $0.00632
+8.75%
$6.28 million $6.8 million
Sep 30, 2025 $0.0058
-5.63%
$5.8 million $6.58 million
Sep 29, 2025 $0.00615
-2.45%
$6.13 million $5.18 million
Sep 28, 2025 $0.00632
+2.40%
$6.29 million $5.98 million
Sep 27, 2025 $0.00617
-7.87%
$6.16 million $6.4 million
Sep 26, 2025 $0.00666
+10.55%
$6.68 million $10.16 million
Sep 25, 2025 $0.00613
+25.11%
$6.01 million $13.57 million
Sep 24, 2025 $0.00492
-2.38%
$4.89 million $5.99 million
Sep 23, 2025 $0.00504
-2.08%
$5.03 million $6.96 million
Sep 22, 2025 $0.00514
-5.48%
$5.14 million $6.13 million
Sep 21, 2025 $0.00545
-3.52%
$5.43 million $6.66 million
Sep 20, 2025 $0.00563
+6.71%
$5.64 million $6.89 million
Sep 19, 2025 $0.00527
-10.78%
$5.26 million $7.07 million
Sep 18, 2025 $0.00596
-3.88%
$5.89 million $6.57 million
Sep 17, 2025 $0.0062
+0.19%
$6.18 million $7.07 million
Sep 16, 2025 $0.00612
+5.16%
$6.17 million $6.03 million
Sep 15, 2025 $0.00583
-5.91%
$5.8 million $6.16 million
Sep 14, 2025 $0.00635
-10.84%
$6.18 million $6.87 million
Sep 13, 2025 $0.00712
-5.07%
$7.11 million $6.35 million
Sep 12, 2025 $0.0075
-12.81%
$7.48 million $8.74 million
Sep 11, 2025 $0.0086
+8.63%
$8.59 million $13.59 million
Sep 10, 2025 $0.00792
+28.38%
$7.9 million $18.1 million
Sep 9, 2025 $0.00617
-1.07%
$6.16 million $6.92 million