LABUBU SOL Historical Data

LABUBU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0301
-14.28%
$ 30.14 million $ 15.65 million
Jun 24, 2025 $ 0.0352
-16.26%
$ 35.17 million $ 12.25 million
Jun 23, 2025 $ 0.042
+24.15%
$ 42 million $ 29.79 million
Jun 22, 2025 $ 0.0338
+25.33%
$ 33.82 million $ 18.17 million
Jun 21, 2025 $ 0.0269
+16.91%
$ 26.9 million $ 16.6 million
Jun 20, 2025 $ 0.023
-9.75%
$ 23.02 million $ 12.45 million
Jun 19, 2025 $ 0.0255
-31.04%
$ 25.5 million $ 11.7 million
Jun 18, 2025 $ 0.037
-2.07%
$ 37 million $ 10.98 million
Jun 17, 2025 $ 0.0378
-13.93%
$ 37.78 million $ 16.15 million
Jun 16, 2025 $ 0.0439
+12.35%
$ 43.89 million $ 23.82 million
Jun 15, 2025 $ 0.0391
+27.00%
$ 39.07 million $ 10.7 million
Jun 14, 2025 $ 0.0308
-27.87%
$ 30.77 million $ 10.16 million
Jun 13, 2025 $ 0.0427
-11.33%
$ 42.65 million $ 17.37 million
Jun 12, 2025 $ 0.0481
+6.24%
$ 48.12 million $ 18.55 million
Jun 11, 2025 $ 0.0453
+23.34%
$ 45.28 million $ 19.82 million
Jun 10, 2025 $ 0.0367
+82.85%
$ 36.7 million $ 24.22 million
Jun 9, 2025 $ 0.0201
-13.32%
$ 20.07 million $ 9.2 million
Jun 8, 2025 $ 0.0231
-14.54%
$ 23.14 million $ 4.5 million
Jun 7, 2025 $ 0.0271
+32.75%
$ 27.08 million $ 4.84 million
Jun 6, 2025 $ 0.0204
+10.32%
$ 20.4 million $ 5.25 million
Jun 5, 2025 $ 0.0185
-27.27%
$ 18.49 million $ 6.94 million
Jun 4, 2025 $ 0.0254
-13.77%
$ 25.43 million $ 6.34 million
Jun 3, 2025 $ 0.0295
-32.75%
$ 29.54 million $ 6.45 million
Jun 2, 2025 $ 0.0439
-33.59%
$ 43.91 million $ 7.38 million
Jun 1, 2025 $ 0.0661
+23.22%
$ 66.07 million $ 2.53 million
May 31, 2025 $ 0.0536
-6.56%
$ 53.62 million $ 3.78 million
May 30, 2025 $ 0.0574
+53.51%
$ 57.35 million $ 8.08 million
May 29, 2025 $ 0.0374
+14.83%
$ 37.39 million $ 3.97 million
May 28, 2025 $ 0.0326
-12.30%
$ 32.61 million $ 2.69 million
May 27, 2025 $ 0.0372
-8.63%
$ 37.19 million $ 3.73 million
May 26, 2025 $ 0.0407
+66.02%
$ 40.73 million $ 2.59 million
May 25, 2025 $ 0.0239
+10.23%
$ 23.93 million $ 3.84 million
May 24, 2025 $ 0.0217
+19.02%
$ 21.71 million $ 3.2 million
May 23, 2025 $ 0.0186
-29.86%
$ 18.56 million $ 8.1 million
May 22, 2025 $ 0.0265
+120.45%
$ 26.47 million $ 5.44 million
May 21, 2025 $ 0.012
+69.92%
$ 12.02 million $ 4.84 million
May 20, 2025 $ 0.00719
-21.57%
$ 7.19 million $ 282,672
May 19, 2025 $ 0.00936
-13.67%
$ 9.36 million $ 351,541
May 18, 2025 $ 0.0103
+75.17%
$ 10.29 million $ 398,780
May 17, 2025 $ 0.00575
+175.38%
$ 5.75 million $ 219,219
May 16, 2025 $ 0.00209
+5.82%
$ 2.09 million $ 81,261
May 15, 2025 $ 0.00204
-46.02%
$ 2.04 million $ 77,198
May 14, 2025 $ 0.00376
+105.71%
$ 3.76 million $ 146,108
May 13, 2025 $ 0.00181
+34.28%
$ 1.81 million $ 69,821
May 12, 2025 $ 0.00134
+129.97%
$ 1.34 million $ 36,566
May 11, 2025 $ 0.000586
-1.13%
$ 586,020 $ 24,639
May 10, 2025 $ 0.000543
+3.64%
$ 542,910 $ 20,225
May 9, 2025 $ 0.000546
+20.28%
$ 546,460 $ 19,706
May 8, 2025 $ 0.000466
+34.80%
$ 465,533 $ 16,121
May 7, 2025 $ 0.000342
-23.98%
$ 341,919 $ 13,854