LABUBU SOL Historical Data

LABUBU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.000573
+0.70%
$ 571,869 $ 1.54 million
Jun 10, 9 PM $ 0.000569
-6.04%
$ 567,900 $ 1.55 million
Jun 10, 8 PM $ 0.000606
+0.27%
$ 604,418 $ 1.55 million
Jun 10, 7 PM $ 0.000604
-1.75%
$ 602,774 $ 1.57 million
Jun 10, 6 PM $ 0.000615
+1.11%
$ 614,030 $ 2.14 million
Jun 10, 5 PM $ 0.000609
-4.37%
$ 607,322 $ 2.12 million
Jun 10, 4 PM $ 0.000637
-0.17%
$ 635,074 $ 1.53 million
Jun 10, 3 PM $ 0.000638
+0.77%
$ 636,144 $ 1.54 million
Jun 10, 2 PM $ 0.000633
+5.67%
$ 631,270 $ 1.56 million
Jun 10, 1 PM $ 0.000599
-0.01%
$ 597,373 $ 2.14 million
Jun 10, 12 PM $ 0.000599
+0.63%
$ 597,456 $ 2.16 million
Jun 10, 11 AM $ 0.000595
+0.70%
$ 593,700 $ 2.16 million
Jun 10, 10 AM $ 0.000591
-0.37%
$ 589,554 $ 1.6 million
Jun 10, 9 AM $ 0.000593
-0.98%
$ 591,735 $ 1.6 million
Jun 10, 8 AM $ 0.000599
+1.47%
$ 597,562 $ 2.17 million
Jun 10, 7 AM $ 0.00059
+1.36%
$ 588,923 $ 2.17 million
Jun 10, 6 AM $ 0.000582
-1.05%
$ 581,036 $ 2.13 million
Jun 10, 5 AM $ 0.000589
-0.49%
$ 587,194 $ 2.14 million
Jun 10, 4 AM $ 0.000591
-1.57%
$ 590,111 $ 2.14 million
Jun 10, 3 AM $ 0.000601
-0.89%
$ 599,526 $ 2.14 million
Jun 10, 2 AM $ 0.000606
-2.52%
$ 604,914 $ 2.16 million
Jun 10, 1 AM $ 0.000622
-0.61%
$ 620,523 $ 2.16 million
Jun 10, 12 AM $ 0.000626
-1.61%
$ 624,332 $ 2.16 million
Jun 9, 11 PM $ 0.000636
+0.23%
$ 634,565 $ 2.17 million
Jun 9, 10 PM $ 0.000635
+1.93%
$ 633,129 $ 2.17 million
Jun 9, 9 PM $ 0.000623
-1.37%
$ 621,168 $ 2.17 million
Jun 9, 8 PM $ 0.000628
+0.29%
$ 626,960 $ 2.18 million
Jun 9, 7 PM $ 0.000627
+0.15%
$ 625,129 $ 2.16 million
Jun 9, 6 PM $ 0.000626
-0.06%
$ 624,200 $ 1.59 million
Jun 9, 5 PM $ 0.000626
-0.63%
$ 624,183 $ 1.6 million
Jun 9, 4 PM $ 0.00063
+0.56%
$ 628,182 $ 2.18 million
Jun 9, 3 PM $ 0.000626
+2.32%
$ 624,684 $ 2.17 million
Jun 9, 2 PM $ 0.000612
-2.36%
$ 610,505 $ 2.19 million
Jun 9, 1 PM $ 0.000627
-0.01%
$ 625,278 $ 2.18 million
Jun 9, 12 PM $ 0.000627
+1.00%
$ 625,329 $ 1.61 million
Jun 9, 11 AM $ 0.000621
-0.54%
$ 619,155 $ 1.6 million
Jun 9, 10 AM $ 0.000624
-0.45%
$ 622,501 $ 1.6 million
Jun 9, 9 AM $ 0.000627
+0.04%
$ 625,293 $ 1.58 million
Jun 9, 8 AM $ 0.000626
-0.09%
$ 625,012 $ 1.58 million
Jun 9, 7 AM $ 0.000627
+0.80%
$ 625,585 $ 1.59 million
Jun 9, 6 AM $ 0.000622
+5.68%
$ 620,607 $ 2.16 million
Jun 9, 5 AM $ 0.000589
+0.99%
$ 587,256 $ 1.6 million
Jun 9, 4 AM $ 0.000583
+0.44%
$ 581,509 $ 1.59 million
Jun 9, 3 AM $ 0.00058
-1.05%
$ 578,978 $ 2.14 million
Jun 9, 2 AM $ 0.000586
+0.02%
$ 585,118 $ 1.58 million
Jun 9, 1 AM $ 0.000586
+0.75%
$ 584,987 $ 1.59 million
Jun 9, 12 AM $ 0.000582
-0.89%
$ 580,610 $ 1.59 million
Jun 8, 11 PM $ 0.000587
-2.41%
$ 585,797 $ 2.17 million
Jun 8, 10 PM $ 0.000602
-1.57%
$ 600,251 $ 1.6 million
Jun 8, 9 PM $ 0.000611
+1.44%
$ 609,804 $ 2.18 million