LABUBU SOL Historical Data

LABUBU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $0.000399
+0.77%
$398,533 $2.28 million
Aug 12, 1 AM $0.000396
+0.43%
$395,483 $1.63 million
Aug 12, 12 AM $0.000395
-0.03%
$393,787 $1.62 million
Aug 11, 11 PM $0.000395
-0.35%
$393,887 $1.62 million
Aug 11, 10 PM $0.000396
+0.99%
$395,283 $1.65 million
Aug 11, 9 PM $0.000392
-0.61%
$391,393 $1.68 million
Aug 11, 8 PM $0.000395
-0.18%
$393,787 $1.7 million
Aug 11, 7 PM $0.000395
+0.64%
$394,485 $1.71 million
Aug 11, 6 PM $0.000393
-0.26%
$391,993 $1.71 million
Aug 11, 5 PM $0.000394
+0.11%
$393,022 $2.37 million
Aug 11, 4 PM $0.000393
-2.62%
$392,591 $1.72 million
Aug 11, 3 PM $0.000404
+0.42%
$403,170 $1.7 million
Aug 11, 2 PM $0.000402
-1.08%
$401,475 $1.7 million
Aug 11, 1 PM $0.000407
-0.87%
$405,864 $1.69 million
Aug 11, 12 PM $0.00041
+0.93%
$409,436 $2.33 million
Aug 11, 11 AM $0.000407
-0.12%
$405,664 $1.7 million
Aug 11, 10 AM $0.000407
-1.03%
$406,163 $1.68 million
Aug 11, 9 AM $0.000411
+0.77%
$410,409 $2.31 million
Aug 11, 8 AM $0.000408
+0.32%
$407,255 $2.3 million
Aug 11, 7 AM $0.000407
-0.64%
$405,964 $1.64 million
Aug 11, 6 AM $0.00041
+0.67%
$408,566 $2.27 million
Aug 11, 5 AM $0.000407
-0.39%
$405,864 $1.62 million
Aug 11, 4 AM $0.000408
-0.25%
$407,460 $1.63 million
Aug 11, 3 AM $0.000409
-0.79%
$408,464 $2.27 million
Aug 11, 2 AM $0.000412
+0.88%
$411,360 $2.26 million
Aug 11, 1 AM $0.000409
-1.50%
$407,761 $1.62 million
Aug 11, 12 AM $0.000415
+1.72%
$413,955 $2.27 million
Aug 10, 11 PM $0.000408
-0.56%
$406,964 $1.63 million
Aug 10, 10 PM $0.00041
+0.24%
$409,255 $1.61 million
Aug 10, 9 PM $0.000409
+0.24%
$408,257 $1.59 million
Aug 10, 8 PM $0.000408
-1.36%
$407,260 $1.56 million
Aug 10, 7 PM $0.000414
+1.52%
$412,860 $2.2 million
Aug 10, 6 PM $0.000408
-0.37%
$406,662 $1.59 million
Aug 10, 5 PM $0.000409
-0.02%
$408,158 $1.57 million
Aug 10, 4 PM $0.000409
+0.17%
$408,257 $1.55 million
Aug 10, 3 PM $0.000408
-0.83%
$407,559 $1.55 million
Aug 10, 2 PM $0.000412
-1.72%
$410,952 $1.55 million
Aug 10, 1 PM $0.000419
+1.48%
$418,163 $2.17 million
Aug 10, 12 PM $0.000413
-3.32%
$412,051 $1.56 million
Aug 10, 11 AM $0.000427
+1.54%
$426,219 $2.17 million
Aug 10, 10 AM $0.000421
-2.86%
$419,735 $1.58 million
Aug 10, 9 AM $0.000433
+0.12%
$432,114 $2.19 million
Aug 10, 8 AM $0.000433
-1.03%
$431,616 $2.2 million
Aug 10, 7 AM $0.000437
-0.55%
$436,122 $2.21 million
Aug 10, 6 AM $0.00044
+0.54%
$438,546 $2.23 million
Aug 10, 5 AM $0.000437
+0.90%
$436,181 $2.23 million
Aug 10, 4 AM $0.000433
+0.51%
$432,303 $1.63 million
Aug 10, 3 AM $0.000431
-1.17%
$430,109 $1.63 million
Aug 10, 2 AM $0.000436
+1.26%
$435,211 $2.23 million
Aug 10, 1 AM $0.000431
+0.00%
$430,009 $1.63 million