LABUBU SOL Historical Data

LABUBU Page 7
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.000566
+0.00%
$ 566,335 $ 1.7 million
9:50 AM $ 0.000566
+0.00%
$ 566,335 $ 1.71 million
9:49 AM $ 0.000566
+0.05%
$ 565,048 $ 1.71 million
9:48 AM $ 0.000566
+0.00%
$ 565,048 $ 1.71 million
9:47 AM $ 0.000566
+0.00%
$ 565,048 $ 1.71 million
9:46 AM $ 0.000566
+0.00%
$ 565,048 $ 1.71 million
9:45 AM $ 0.000566
+0.00%
$ 565,048 $ 1.71 million
9:44 AM $ 0.000566
-0.14%
$ 564,751 $ 1.71 million
9:43 AM $ 0.000567
+0.00%
$ 564,751 $ 1.71 million
9:42 AM $ 0.000567
+0.00%
$ 564,751 $ 1.71 million
9:41 AM $ 0.000567
+0.00%
$ 564,751 $ 1.71 million
9:40 AM $ 0.000567
+0.00%
$ 564,751 $ 1.71 million
9:39 AM $ 0.000567
+0.26%
$ 565,543 $ 1.71 million
9:38 AM $ 0.000565
+0.00%
$ 565,543 $ 1.71 million
9:37 AM $ 0.000565
+0.00%
$ 565,543 $ 1.71 million
9:36 AM $ 0.000565
+0.00%
$ 565,543 $ 1.71 million
9:35 AM $ 0.000565
+0.00%
$ 565,543 $ 1.71 million
9:34 AM $ 0.000565
+0.00%
$ 564,156 $ 1.72 million
9:33 AM $ 0.000565
+0.00%
$ 564,156 $ 1.72 million
9:32 AM $ 0.000565
+0.00%
$ 564,156 $ 1.72 million
9:31 AM $ 0.000565
+0.00%
$ 564,156 $ 1.72 million
9:30 AM $ 0.000565
+0.00%
$ 564,156 $ 1.72 million
9:29 AM $ 0.000565
-0.33%
$ 564,156 $ 1.72 million
9:28 AM $ 0.000567
+0.00%
$ 564,156 $ 1.72 million
9:27 AM $ 0.000567
+0.00%
$ 564,156 $ 1.72 million
9:26 AM $ 0.000567
+0.00%
$ 564,156 $ 1.72 million
9:25 AM $ 0.000567
+0.00%
$ 564,156 $ 1.72 million
9:24 AM $ 0.000567
+0.00%
$ 566,039 $ 1.72 million
9:23 AM $ 0.000567
+0.00%
$ 566,039 $ 1.72 million
9:22 AM $ 0.000567
+0.00%
$ 566,039 $ 1.72 million
9:21 AM $ 0.000567
+0.00%
$ 566,039 $ 1.72 million
9:20 AM $ 0.000567
+0.00%
$ 566,039 $ 1.72 million
9:19 AM $ 0.000567
-0.28%
$ 566,039 $ 1.72 million
9:18 AM $ 0.000569
+0.00%
$ 566,039 $ 1.72 million
9:17 AM $ 0.000569
+0.00%
$ 566,039 $ 1.72 million
9:16 AM $ 0.000569
+0.00%
$ 566,039 $ 1.72 million
9:15 AM $ 0.000569
+0.00%
$ 566,039 $ 1.72 million
9:14 AM $ 0.000569
+0.05%
$ 567,624 $ 1.72 million
9:13 AM $ 0.000569
+0.00%
$ 567,624 $ 1.72 million
9:12 AM $ 0.000569
+0.00%
$ 567,624 $ 1.72 million
9:11 AM $ 0.000569
+0.00%
$ 567,624 $ 1.72 million
9:10 AM $ 0.000569
+0.00%
$ 567,624 $ 1.72 million
9:09 AM $ 0.000569
+0.05%
$ 567,327 $ 1.72 million
9:08 AM $ 0.000568
+0.00%
$ 567,327 $ 1.72 million
9:07 AM $ 0.000568
+0.00%
$ 567,327 $ 1.72 million
9:06 AM $ 0.000568
+0.00%
$ 567,327 $ 1.72 million
9:05 AM $ 0.000568
+0.00%
$ 567,327 $ 1.72 million
9:04 AM $ 0.000568
+0.00%
$ 567,030 $ 1.72 million
9:03 AM $ 0.000568
+0.00%
$ 567,030 $ 1.72 million
9:02 AM $ 0.000568
+0.00%
$ 567,030 $ 1.72 million