LABUBU SOL Historical Data

LABUBU Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.00146
-0.02%
$ 1.45 million $ 4.35 million
Dec 2, 10 PM $ 0.00146
-0.29%
$ 1.46 million $ 4.34 million
Dec 2, 9 PM $ 0.00146
+0.12%
$ 1.45 million $ 4.35 million
Dec 2, 8 PM $ 0.00146
-0.06%
$ 1.46 million $ 4.32 million
Dec 2, 7 PM $ 0.00146
+0.03%
$ 1.46 million $ 4.3 million
Dec 2, 6 PM $ 0.00146
+0.10%
$ 1.46 million $ 4.31 million
Dec 2, 5 PM $ 0.00146
+0.51%
$ 1.46 million $ 4.35 million
Dec 2, 4 PM $ 0.00145
-0.13%
$ 1.45 million $ 4.46 million
Dec 2, 3 PM $ 0.00145
+5.60%
$ 1.45 million $ 4.5 million
Dec 2, 2 PM $ 0.00138
+1.91%
$ 1.37 million $ 4.47 million
Dec 2, 1 PM $ 0.00135
+0.46%
$ 1.34 million $ 4.49 million
Dec 2, 12 PM $ 0.00135
-0.51%
$ 1.34 million $ 4.48 million
Dec 2, 11 AM $ 0.00135
-4.08%
$ 1.35 million $ 4.47 million
Dec 2, 10 AM $ 0.00141
+1.54%
$ 1.41 million $ 4.43 million
Dec 2, 9 AM $ 0.00139
-0.52%
$ 1.39 million $ 4.48 million
Dec 2, 8 AM $ 0.0014
-0.63%
$ 1.39 million $ 4.5 million
Dec 2, 7 AM $ 0.0014
+0.41%
$ 1.4 million $ 4.52 million
Dec 2, 6 AM $ 0.0014
+0.85%
$ 1.39 million $ 4.47 million
Dec 2, 5 AM $ 0.00139
-0.66%
$ 1.38 million $ 4.42 million
Dec 2, 4 AM $ 0.00139
+3.65%
$ 1.39 million $ 4.42 million
Dec 2, 3 AM $ 0.00135
-0.03%
$ 1.34 million $ 4.4 million
Dec 2, 2 AM $ 0.00135
+0.03%
$ 1.34 million $ 4.45 million
Dec 2, 1 AM $ 0.00135
+0.23%
$ 1.34 million $ 4.54 million
Dec 2, 12 AM $ 0.00134
+0.14%
$ 1.33 million $ 4.54 million
Dec 1, 11 PM $ 0.00134
-0.51%
$ 1.34 million $ 4.66 million
Dec 1, 10 PM $ 0.00135
+1.51%
$ 1.34 million $ 4.65 million
Dec 1, 9 PM $ 0.00133
+1.47%
$ 1.33 million $ 4.65 million
Dec 1, 8 PM $ 0.00131
+0.36%
$ 1.3 million $ 4.69 million
Dec 1, 7 PM $ 0.0013
+1.57%
$ 1.29 million $ 4.73 million
Dec 1, 6 PM $ 0.00128
-0.23%
$ 1.28 million $ 4.74 million
Dec 1, 5 PM $ 0.00129
-6.68%
$ 1.28 million $ 4.69 million
Dec 1, 4 PM $ 0.00138
-1.52%
$ 1.38 million $ 4.55 million
Dec 1, 3 PM $ 0.0014
-1.51%
$ 1.4 million $ 4.55 million
Dec 1, 2 PM $ 0.00142
-1.03%
$ 1.42 million $ 4.54 million
Dec 1, 1 PM $ 0.00144
-0.17%
$ 1.43 million $ 4.57 million
Dec 1, 12 PM $ 0.00144
+2.49%
$ 1.44 million $ 4.74 million
Dec 1, 11 AM $ 0.0014
-0.10%
$ 1.4 million $ 4.92 million
Dec 1, 10 AM $ 0.0014
-0.10%
$ 1.4 million $ 4.94 million
Dec 1, 9 AM $ 0.00141
-2.60%
$ 1.4 million $ 4.89 million
Dec 1, 8 AM $ 0.00144
+0.23%
$ 1.44 million $ 4.87 million
Dec 1, 7 AM $ 0.00144
-0.20%
$ 1.44 million $ 4.84 million
Dec 1, 6 AM $ 0.00144
+0.51%
$ 1.44 million $ 4.85 million
Dec 1, 5 AM $ 0.00144
+0.82%
$ 1.43 million $ 4.86 million
Dec 1, 4 AM $ 0.00142
-0.67%
$ 1.42 million $ 4.89 million
Dec 1, 3 AM $ 0.00143
+1.68%
$ 1.43 million $ 4.93 million
Dec 1, 2 AM $ 0.00141
-3.51%
$ 1.41 million $ 4.88 million
Dec 1, 1 AM $ 0.00146
-0.72%
$ 1.46 million $ 4.7 million
Dec 1, 12 AM $ 0.00147
-9.56%
$ 1.48 million $ 4.71 million
Nov 30, 11 PM $ 0.00163
-2.43%
$ 1.62 million $ 4.59 million
Nov 30, 10 PM $ 0.00167
+0.32%
$ 1.67 million $ 4.61 million