LABUBU SOL Historical Data

LABUBU Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.00167
+0.32%
$ 1.67 million $ 4.61 million
Nov 30, 9 PM $ 0.00166
+0.51%
$ 1.66 million $ 4.58 million
Nov 30, 8 PM $ 0.00165
-0.32%
$ 1.65 million $ 4.55 million
Nov 30, 7 PM $ 0.00166
-0.22%
$ 1.66 million $ 4.57 million
Nov 30, 6 PM $ 0.00166
-0.28%
$ 1.66 million $ 4.51 million
Nov 30, 5 PM $ 0.00167
-0.54%
$ 1.66 million $ 4.51 million
Nov 30, 4 PM $ 0.00168
+1.09%
$ 1.67 million $ 4.56 million
Nov 30, 3 PM $ 0.00166
+0.08%
$ 1.66 million $ 4.58 million
Nov 30, 2 PM $ 0.00166
-3.91%
$ 1.65 million $ 4.59 million
Nov 30, 1 PM $ 0.00173
+3.51%
$ 1.72 million $ 4.56 million
Nov 30, 12 PM $ 0.00167
+3.69%
$ 1.66 million $ 4.43 million
Nov 30, 11 AM $ 0.00161
+5.90%
$ 1.6 million $ 4.24 million
Nov 30, 10 AM $ 0.00152
+0.83%
$ 1.51 million $ 4.13 million
Nov 30, 9 AM $ 0.00151
-0.21%
$ 1.5 million $ 4.12 million
Nov 30, 8 AM $ 0.00151
-0.20%
$ 1.51 million $ 4.18 million
Nov 30, 7 AM $ 0.00151
+0.56%
$ 1.51 million $ 4.24 million
Nov 30, 6 AM $ 0.0015
-0.45%
$ 1.5 million $ 4.24 million
Nov 30, 5 AM $ 0.00151
+1.46%
$ 1.51 million $ 4.21 million
Nov 30, 4 AM $ 0.00149
-0.36%
$ 1.48 million $ 4.2 million
Nov 30, 3 AM $ 0.00149
-0.78%
$ 1.49 million $ 4.22 million
Nov 30, 2 AM $ 0.0015
+0.10%
$ 1.5 million $ 4.18 million
Nov 30, 1 AM $ 0.0015
+1.45%
$ 1.5 million $ 4.15 million
Nov 30, 12 AM $ 0.00148
+0.51%
$ 1.47 million $ 4.12 million
Nov 29, 11 PM $ 0.00147
+0.43%
$ 1.47 million $ 4.12 million
Nov 29, 10 PM $ 0.00147
-0.96%
$ 1.46 million $ 4.13 million
Nov 29, 9 PM $ 0.00148
+0.09%
$ 1.48 million $ 4.19 million
Nov 29, 8 PM $ 0.00148
-0.35%
$ 1.48 million $ 4.24 million
Nov 29, 7 PM $ 0.00148
-0.40%
$ 1.48 million $ 4.21 million
Nov 29, 6 PM $ 0.00149
-0.44%
$ 1.49 million $ 4.31 million
Nov 29, 5 PM $ 0.0015
-2.83%
$ 1.49 million $ 4.3 million
Nov 29, 4 PM $ 0.00154
-0.38%
$ 1.54 million $ 4.3 million
Nov 29, 3 PM $ 0.00155
+2.68%
$ 1.54 million $ 4.28 million
Nov 29, 2 PM $ 0.00151
+0.56%
$ 1.5 million $ 4.28 million
Nov 29, 1 PM $ 0.0015
+0.71%
$ 1.49 million $ 4.28 million
Nov 29, 12 PM $ 0.00149
+0.74%
$ 1.48 million $ 4.3 million
Nov 29, 11 AM $ 0.00148
-0.41%
$ 1.48 million $ 4.28 million
Nov 29, 10 AM $ 0.00148
+0.14%
$ 1.48 million $ 4.3 million
Nov 29, 9 AM $ 0.00148
+0.01%
$ 1.48 million $ 3.05 million
Nov 29, 8 AM $ 0.00148
+0.61%
$ 1.48 million $ 3.05 million
Nov 29, 7 AM $ 0.00148
+0.26%
$ 1.47 million $ 3.03 million
Nov 29, 6 AM $ 0.00147
-1.03%
$ 1.47 million $ 3.02 million
Nov 29, 5 AM $ 0.00149
+1.56%
$ 1.48 million $ 4.4 million
Nov 29, 4 AM $ 0.00146
-0.28%
$ 1.46 million $ 4.39 million
Nov 29, 3 AM $ 0.00147
-1.33%
$ 1.47 million $ 4.38 million
Nov 29, 2 AM $ 0.00149
-1.00%
$ 1.49 million $ 4.36 million
Nov 29, 1 AM $ 0.0015
-0.46%
$ 1.5 million $ 4.36 million
Nov 29, 12 AM $ 0.00151
-0.50%
$ 1.51 million $ 4.39 million
Nov 28, 11 PM $ 0.00152
-1.09%
$ 1.52 million $ 4.42 million
Nov 28, 10 PM $ 0.00154
-0.49%
$ 1.53 million $ 4.46 million
Nov 28, 9 PM $ 0.00154
-0.44%
$ 1.54 million $ 4.41 million