LABUBU SOL Historical Data

LABUBU Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.00154
-0.44%
$ 1.54 million $ 4.41 million
Nov 28, 8 PM $ 0.00155
-0.17%
$ 1.55 million $ 4.41 million
Nov 28, 7 PM $ 0.00155
+1.05%
$ 1.55 million $ 4.47 million
Nov 28, 6 PM $ 0.00154
+0.17%
$ 1.53 million $ 4.42 million
Nov 28, 5 PM $ 0.00154
-2.02%
$ 1.53 million $ 4.42 million
Nov 28, 4 PM $ 0.00157
-1.02%
$ 1.56 million $ 4.4 million
Nov 28, 3 PM $ 0.00158
+0.14%
$ 1.59 million $ 4.44 million
Nov 28, 2 PM $ 0.00158
+2.40%
$ 1.58 million $ 4.47 million
Nov 28, 1 PM $ 0.00154
+2.15%
$ 1.54 million $ 4.49 million
Nov 28, 12 PM $ 0.00151
-0.45%
$ 1.51 million $ 4.53 million
Nov 28, 11 AM $ 0.00152
-0.82%
$ 1.51 million $ 4.57 million
Nov 28, 10 AM $ 0.00153
+0.36%
$ 1.53 million $ 4.61 million
Nov 28, 9 AM $ 0.00153
+2.97%
$ 1.52 million $ 4.55 million
Nov 28, 8 AM $ 0.00148
+1.72%
$ 1.48 million $ 4.58 million
Nov 28, 7 AM $ 0.00146
+0.66%
$ 1.45 million $ 4.58 million
Nov 28, 6 AM $ 0.00145
-0.18%
$ 1.45 million $ 4.58 million
Nov 28, 5 AM $ 0.00145
-0.39%
$ 1.45 million $ 4.59 million
Nov 28, 4 AM $ 0.00146
+0.23%
$ 1.45 million $ 4.62 million
Nov 28, 3 AM $ 0.00145
+1.37%
$ 1.45 million $ 4.68 million
Nov 28, 2 AM $ 0.00143
-0.13%
$ 1.43 million $ 4.71 million
Nov 28, 1 AM $ 0.00144
-0.35%
$ 1.43 million $ 4.75 million
Nov 28, 12 AM $ 0.00144
+0.07%
$ 1.44 million $ 4.78 million
Nov 27, 11 PM $ 0.00144
-0.42%
$ 1.44 million $ 4.76 million
Nov 27, 10 PM $ 0.00145
-0.73%
$ 1.44 million $ 4.7 million
Nov 27, 9 PM $ 0.00146
-0.27%
$ 1.45 million $ 4.77 million
Nov 27, 8 PM $ 0.00146
+1.49%
$ 1.46 million $ 4.81 million
Nov 27, 7 PM $ 0.00144
-0.32%
$ 1.44 million $ 4.75 million
Nov 27, 6 PM $ 0.00144
-1.49%
$ 1.44 million $ 4.79 million
Nov 27, 5 PM $ 0.00147
-0.13%
$ 1.46 million $ 4.85 million
Nov 27, 4 PM $ 0.00147
-3.82%
$ 1.47 million $ 4.89 million
Nov 27, 3 PM $ 0.00153
+0.44%
$ 1.52 million $ 4.92 million
Nov 27, 2 PM $ 0.00152
-0.11%
$ 1.52 million $ 4.85 million
Nov 27, 1 PM $ 0.00152
-0.21%
$ 1.52 million $ 4.85 million
Nov 27, 12 PM $ 0.00152
-4.97%
$ 1.52 million $ 4.77 million
Nov 27, 11 AM $ 0.0016
-0.64%
$ 1.6 million $ 4.66 million
Nov 27, 10 AM $ 0.00161
+0.17%
$ 1.61 million $ 4.71 million
Nov 27, 9 AM $ 0.00161
+0.57%
$ 1.61 million $ 4.69 million
Nov 27, 8 AM $ 0.0016
-0.70%
$ 1.6 million $ 4.59 million
Nov 27, 7 AM $ 0.00161
+0.46%
$ 1.6 million $ 4.6 million
Nov 27, 6 AM $ 0.00161
+1.12%
$ 1.6 million $ 4.61 million
Nov 27, 5 AM $ 0.00159
+0.74%
$ 1.58 million $ 4.59 million
Nov 27, 4 AM $ 0.00158
+0.17%
$ 1.57 million $ 4.54 million
Nov 27, 3 AM $ 0.00157
-3.21%
$ 1.58 million $ 4.51 million
Nov 27, 2 AM $ 0.00163
+0.82%
$ 1.62 million $ 4.44 million
Nov 27, 1 AM $ 0.00161
-1.19%
$ 1.61 million $ 4.43 million
Nov 27, 12 AM $ 0.00163
-0.11%
$ 1.63 million $ 4.39 million
Nov 26, 11 PM $ 0.00163
-0.72%
$ 1.63 million $ 4.4 million
Nov 26, 10 PM $ 0.00164
-2.88%
$ 1.64 million $ 4.38 million
Nov 26, 9 PM $ 0.00169
+1.71%
$ 1.69 million $ 4.3 million
Nov 26, 8 PM $ 0.00166
-0.43%
$ 1.66 million $ 4.27 million