Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABUBU SOL Historical Data

LABUBU Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 3 AM $0.000682
+0.46%
$680,420 $41,774
Jun 2, 2 AM $0.000679
-1.77%
$677,299 $42,419
Jun 2, 1 AM $0.000691
+0.86%
$689,616 $617,350
Jun 2, 12 AM $0.000685
-0.40%
$683,719 $47,723
Jun 1, 11 PM $0.000688
+0.85%
$686,490 $47,248
Jun 1, 10 PM $0.000723
+7.93%
$721,270 $615,052
Jun 1, 9 PM $0.00067
+1.57%
$668,277 $41,635
Jun 1, 8 PM $0.000659
-0.45%
$657,968 $39,967
Jun 1, 7 PM $0.000662
+0.29%
$660,932 $40,313
Jun 1, 6 PM $0.000661
+0.07%
$659,020 $40,035
Jun 1, 5 PM $0.00066
+0.97%
$658,553 $39,953
Jun 1, 4 PM $0.000654
+0.05%
$652,219 $40,216
Jun 1, 3 PM $0.000653
-2.35%
$651,894 $38,629
Jun 1, 2 PM $0.000669
+0.25%
$667,573 $31,659
Jun 1, 1 PM $0.000667
-17.34%
$665,877 $31,133
Jun 1, 12 PM $0.000814
+8.26%
$812,384 $579,642
Jun 1, 11 AM $0.000752
+10.83%
$750,129 $30,824
Jun 1, 10 AM $0.000678
+0.11%
$676,801 $30,157
Jun 1, 9 AM $0.000678
-13.60%
$676,080 $28,986
Jun 1, 8 AM $0.000788
+8.76%
$786,444 $572,335
Jun 1, 7 AM $0.000725
-0.75%
$722,921 $594,026
Jun 1, 6 AM $0.00073
+4.80%
$728,233 $575,477
Jun 1, 5 AM $0.000696
+3.66%
$694,875 $595,096
Jun 1, 4 AM $0.000672
-11.06%
$670,331 $593,647
Jun 1, 3 AM $0.000747
+15.75%
$745,152 $590,765
Jun 1, 2 AM $0.000646
-5.39%
$644,109 $594,830
Jun 1, 1 AM $0.000682
-8.80%
$680,915 $590,402
Jun 1, 12 AM $0.000748
+8.11%
$746,620 $569,090
May 31, 11 PM $0.000692
-4.50%
$690,303 $29,729
May 31, 10 PM $0.000744
+11.20%
$742,512 $573,322
May 31, 9 PM $0.000669
-6.18%
$667,754 $595,961
May 31, 8 PM $0.000713
+4.14%
$711,739 $595,009
May 31, 7 PM $0.000685
-0.69%
$683,426 $595,886
May 31, 6 PM $0.00069
+0.06%
$688,182 $32,006
May 31, 5 PM $0.000689
+3.22%
$687,737 $32,487
May 31, 4 PM $0.000889
+8.93%
$886,861 $573,874
May 31, 3 PM $0.000853
+4.37%
$851,045 $566,870
May 31, 2 PM $0.000791
+13.81%
$789,026 $574,601
May 31, 1 PM $0.000695
-0.03%
$693,270 $33,280
May 31, 12 PM $0.000695
+0.50%
$693,465 $34,060
May 31, 11 AM $0.000692
-3.32%
$690,014 $33,962
May 31, 10 AM $0.000715
+3.25%
$713,724 $602,597
May 31, 9 AM $0.000693
+0.08%
$691,234 $35,981
May 31, 8 AM $0.000692
-6.86%
$690,697 $35,287
May 31, 7 AM $0.000764
+8.44%
$762,199 $574,935
May 31, 6 AM $0.000704
+0.09%
$702,560 $32,721
May 31, 5 AM $0.000703
-0.70%
$701,648 $33,894
May 31, 4 AM $0.000708
+0.69%
$706,706 $600,959
May 31, 3 AM $0.000704
+0.15%
$701,890 $36,281
May 31, 2 AM $0.000702
-0.62%
$700,849 $36,697