Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABUBU SOL Historical Data

LABUBU Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2 AM $0.000702
-0.62%
$700,849 $36,697
May 31, 1 AM $0.000707
+0.38%
$705,250 $37,744
May 31, 12 AM $0.000704
+0.57%
$702,575 $39,572
May 30, 11 PM $0.0007
+0.82%
$698,583 $36,364
May 30, 10 PM $0.000694
+0.49%
$692,875 $37,302
May 30, 9 PM $0.000691
+0.00%
$689,499 $37,344
May 30, 8 PM $0.000691
-0.10%
$689,504 $38,638
May 30, 7 PM $0.000692
-5.01%
$690,199 $601,291
May 30, 6 PM $0.000731
+7.88%
$729,574 $570,634
May 30, 5 PM $0.000678
+0.54%
$676,261 $605,546
May 30, 4 PM $0.000674
-0.98%
$672,640 $608,481
May 30, 3 PM $0.000681
-0.37%
$679,296 $46,543
May 30, 2 PM $0.000683
-0.13%
$681,810 $48,797
May 30, 1 PM $0.000684
+4.25%
$682,712 $56,891
May 30, 12 PM $0.000656
-2.49%
$654,850 $611,488
May 30, 11 AM $0.000673
-2.44%
$671,409 $617,300
May 30, 10 AM $0.00069
+2.21%
$688,193 $625,712
May 30, 9 AM $0.000675
-6.93%
$673,292 $633,951
May 30, 8 AM $0.000725
+0.22%
$723,454 $646,062
May 30, 7 AM $0.000724
+4.45%
$721,849 $656,645
May 30, 6 AM $0.000693
+0.36%
$691,099 $69,303
May 30, 5 AM $0.00069
-8.29%
$688,789 $135,390
May 30, 4 AM $0.000726
+4.66%
$724,787 $681,836
May 30, 3 AM $0.000694
-0.68%
$692,507 $702,515
May 30, 2 AM $0.000699
+0.11%
$697,283 $146,713
May 30, 1 AM $0.000698
+1.03%
$696,529 $712,847
May 30, 12 AM $0.000691
-0.89%
$689,425 $712,740
May 29, 11 PM $0.000697
+0.05%
$695,604 $143,957
May 29, 10 PM $0.000746
+6.53%
$744,023 $655,803
May 29, 9 PM $0.0007
-0.28%
$698,398 $141,964
May 29, 8 PM $0.000702
-0.43%
$700,328 $140,978
May 29, 7 PM $0.000705
+0.37%
$703,366 $145,019
May 29, 6 PM $0.000702
+0.47%
$700,769 $142,581
May 29, 5 PM $0.000699
+0.67%
$697,482 $140,409
May 29, 4 PM $0.000694
-13.11%
$692,874 $138,160
May 29, 3 PM $0.000801
+6.11%
$798,805 $663,691
May 29, 2 PM $0.000736
+4.78%
$734,272 $711,035
May 29, 1 PM $0.000702
-1.19%
$700,763 $133,226
May 29, 12 PM $0.000774
+8.35%
$772,137 $659,321
May 29, 11 AM $0.000714
-0.85%
$712,672 $127,859
May 29, 10 AM $0.00072
-1.31%
$718,772 $126,696
May 29, 9 AM $0.00073
-0.35%
$728,308 $120,646
May 29, 8 AM $0.000733
+2.10%
$730,891 $112,742
May 29, 7 AM $0.000718
-1.84%
$715,862 $103,771
May 29, 6 AM $0.000732
+5.60%
$730,373 $81,553
May 29, 5 AM $0.000693
+2.21%
$691,609 $50,659
May 29, 4 AM $0.000678
+0.43%
$676,353 $46,615
May 29, 3 AM $0.000675
+5.02%
$673,505 $47,039
May 29, 2 AM $0.000643
+1.35%
$641,441 $37,206
May 29, 1 AM $0.000634
-0.26%
$632,872 $37,322