LABUBU SOL Historical Data

LABUBU Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.00166
-0.43%
$ 1.66 million $ 4.27 million
Nov 26, 7 PM $ 0.00167
+1.40%
$ 1.67 million $ 4.29 million
Nov 26, 6 PM $ 0.00165
+4.86%
$ 1.64 million $ 4.29 million
Nov 26, 5 PM $ 0.00157
+4.73%
$ 1.57 million $ 4.23 million
Nov 26, 4 PM $ 0.0015
-0.39%
$ 1.5 million $ 4.17 million
Nov 26, 3 PM $ 0.00151
-1.53%
$ 1.5 million $ 4.15 million
Nov 26, 2 PM $ 0.00153
+0.98%
$ 1.53 million $ 4.13 million
Nov 26, 1 PM $ 0.00152
-0.37%
$ 1.51 million $ 4.08 million
Nov 26, 12 PM $ 0.00152
-0.76%
$ 1.51 million $ 4.12 million
Nov 26, 11 AM $ 0.00153
-0.71%
$ 1.53 million $ 4.31 million
Nov 26, 10 AM $ 0.00155
-0.51%
$ 1.54 million $ 4.22 million
Nov 26, 9 AM $ 0.00155
-1.53%
$ 1.55 million $ 4.31 million
Nov 26, 8 AM $ 0.00158
-1.93%
$ 1.58 million $ 4.34 million
Nov 26, 7 AM $ 0.00161
+0.62%
$ 1.6 million $ 4.33 million
Nov 26, 6 AM $ 0.0016
+0.43%
$ 1.59 million $ 4.3 million
Nov 26, 5 AM $ 0.00159
+0.24%
$ 1.58 million $ 4.39 million
Nov 26, 4 AM $ 0.00158
-0.35%
$ 1.58 million $ 4.39 million
Nov 26, 3 AM $ 0.00159
-0.23%
$ 1.59 million $ 4.43 million
Nov 26, 2 AM $ 0.00159
+0.23%
$ 1.59 million $ 4.44 million
Nov 26, 1 AM $ 0.00159
+0.43%
$ 1.59 million $ 4.41 million
Nov 26, 12 AM $ 0.00158
+0.51%
$ 1.58 million $ 4.46 million
Nov 25, 11 PM $ 0.00158
+0.68%
$ 1.57 million $ 4.49 million
Nov 25, 10 PM $ 0.00156
-0.61%
$ 1.56 million $ 4.55 million
Nov 25, 9 PM $ 0.00157
+0.25%
$ 1.57 million $ 4.58 million
Nov 25, 8 PM $ 0.00157
-0.46%
$ 1.57 million $ 4.57 million
Nov 25, 7 PM $ 0.00157
-0.30%
$ 1.57 million $ 4.57 million
Nov 25, 6 PM $ 0.00158
-0.13%
$ 1.57 million $ 4.51 million
Nov 25, 5 PM $ 0.00158
+0.36%
$ 1.58 million $ 4.54 million
Nov 25, 4 PM $ 0.00157
+0.92%
$ 1.57 million $ 4.56 million
Nov 25, 3 PM $ 0.00156
+1.62%
$ 1.55 million $ 4.52 million
Nov 25, 2 PM $ 0.00154
-0.88%
$ 1.53 million $ 4.59 million
Nov 25, 1 PM $ 0.00155
+0.48%
$ 1.54 million $ 4.6 million
Nov 25, 12 PM $ 0.00154
-4.26%
$ 1.54 million $ 4.64 million
Nov 25, 11 AM $ 0.00161
+0.12%
$ 1.61 million $ 4.5 million
Nov 25, 10 AM $ 0.00161
+2.56%
$ 1.6 million $ 4.54 million
Nov 25, 9 AM $ 0.00157
-0.66%
$ 1.57 million $ 4.49 million
Nov 25, 8 AM $ 0.00158
-0.37%
$ 1.58 million $ 4.57 million
Nov 25, 7 AM $ 0.00159
-0.80%
$ 1.59 million $ 4.61 million
Nov 25, 6 AM $ 0.0016
-0.26%
$ 1.6 million $ 4.72 million
Nov 25, 5 AM $ 0.0016
-1.50%
$ 1.6 million $ 4.68 million
Nov 25, 4 AM $ 0.00163
+1.90%
$ 1.63 million $ 4.69 million
Nov 25, 3 AM $ 0.0016
+0.02%
$ 1.59 million $ 4.68 million
Nov 25, 2 AM $ 0.0016
-0.75%
$ 1.59 million $ 4.69 million
Nov 25, 1 AM $ 0.00161
-0.56%
$ 1.61 million $ 4.7 million
Nov 25, 12 AM $ 0.00162
+1.61%
$ 1.61 million $ 4.68 million
Nov 24, 11 PM $ 0.00159
-0.62%
$ 1.59 million $ 4.66 million
Nov 24, 10 PM $ 0.0016
-4.67%
$ 1.6 million $ 4.62 million
Nov 24, 9 PM $ 0.00168
+0.79%
$ 1.67 million $ 4.56 million
Nov 24, 8 PM $ 0.00167
+1.21%
$ 1.66 million $ 4.55 million
Nov 24, 7 PM $ 0.00164
-3.60%
$ 1.64 million $ 4.55 million