LABUBU SOL Historical Data

LABUBU Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.00167
+1.21%
$ 1.66 million $ 4.55 million
Nov 24, 7 PM $ 0.00164
-3.60%
$ 1.64 million $ 4.55 million
Nov 24, 6 PM $ 0.00171
+0.96%
$ 1.7 million $ 4.57 million
Nov 24, 5 PM $ 0.00169
+2.15%
$ 1.69 million $ 3.92 million
Nov 24, 4 PM $ 0.00166
+1.64%
$ 1.65 million $ 3.93 million
Nov 24, 3 PM $ 0.00163
+1.75%
$ 1.63 million $ 3.94 million
Nov 24, 2 PM $ 0.0016
-0.04%
$ 1.6 million $ 3.9 million
Nov 24, 1 PM $ 0.0016
-0.50%
$ 1.59 million $ 3.9 million
Nov 24, 12 PM $ 0.00161
+0.94%
$ 1.61 million $ 4.57 million
Nov 24, 11 AM $ 0.0016
-1.16%
$ 1.59 million $ 4.56 million
Nov 24, 10 AM $ 0.00161
+0.79%
$ 1.61 million $ 4.6 million
Nov 24, 9 AM $ 0.0016
-0.57%
$ 1.6 million $ 4.63 million
Nov 24, 8 AM $ 0.00161
-0.20%
$ 1.61 million $ 4.6 million
Nov 24, 7 AM $ 0.00161
-3.58%
$ 1.61 million $ 4.62 million
Nov 24, 6 AM $ 0.00167
-3.81%
$ 1.67 million $ 4.54 million
Nov 24, 5 AM $ 0.00174
+1.73%
$ 1.74 million $ 4.46 million
Nov 24, 4 AM $ 0.00171
-2.72%
$ 1.71 million $ 4.49 million
Nov 24, 3 AM $ 0.00176
+0.05%
$ 1.76 million $ 4.51 million
Nov 24, 2 AM $ 0.00176
+2.58%
$ 1.75 million $ 4.6 million
Nov 24, 1 AM $ 0.00171
-0.87%
$ 1.71 million $ 4.64 million
Nov 24, 12 AM $ 0.00173
+1.15%
$ 1.73 million $ 4.66 million
Nov 23, 11 PM $ 0.00171
-3.00%
$ 1.71 million $ 4.65 million
Nov 23, 10 PM $ 0.00176
-0.36%
$ 1.76 million $ 4.67 million
Nov 23, 9 PM $ 0.00177
+0.52%
$ 1.76 million $ 4.71 million
Nov 23, 8 PM $ 0.00176
-0.19%
$ 1.76 million $ 4.75 million
Nov 23, 7 PM $ 0.00176
+0.02%
$ 1.76 million $ 4.75 million
Nov 23, 6 PM $ 0.00176
+1.61%
$ 1.76 million $ 4.72 million
Nov 23, 5 PM $ 0.00173
-1.45%
$ 1.73 million $ 4.73 million
Nov 23, 4 PM $ 0.00176
+1.18%
$ 1.76 million $ 4.73 million
Nov 23, 3 PM $ 0.00173
+2.22%
$ 1.73 million $ 4.72 million
Nov 23, 2 PM $ 0.00169
-1.66%
$ 1.69 million $ 4.7 million
Nov 23, 1 PM $ 0.00172
+0.48%
$ 1.72 million $ 4.68 million
Nov 23, 12 PM $ 0.00171
+0.48%
$ 1.71 million $ 4.66 million
Nov 23, 11 AM $ 0.0017
-1.50%
$ 1.7 million $ 4.65 million
Nov 23, 10 AM $ 0.00173
+0.07%
$ 1.73 million $ 4.51 million
Nov 23, 9 AM $ 0.00173
-0.79%
$ 1.73 million $ 4.49 million
Nov 23, 8 AM $ 0.00174
+0.26%
$ 1.74 million $ 4.42 million
Nov 23, 7 AM $ 0.00174
-0.36%
$ 1.73 million $ 4.36 million
Nov 23, 6 AM $ 0.00174
-1.82%
$ 1.74 million $ 4.42 million
Nov 23, 5 AM $ 0.00178
-1.62%
$ 1.77 million $ 4.38 million
Nov 23, 4 AM $ 0.00181
-2.85%
$ 1.8 million $ 4.4 million
Nov 23, 3 AM $ 0.00186
-2.26%
$ 1.86 million $ 4.4 million
Nov 23, 2 AM $ 0.0019
+7.00%
$ 1.9 million $ 4.32 million
Nov 23, 1 AM $ 0.00178
+3.85%
$ 1.77 million $ 4.23 million
Nov 23, 12 AM $ 0.00171
+1.78%
$ 1.71 million $ 4.22 million
Nov 22, 11 PM $ 0.00168
-0.20%
$ 1.67 million $ 4.23 million
Nov 22, 10 PM $ 0.00169
+1.11%
$ 1.68 million $ 4.29 million
Nov 22, 9 PM $ 0.00167
+0.14%
$ 1.66 million $ 4.29 million
Nov 22, 8 PM $ 0.00166
+1.83%
$ 1.66 million $ 4.28 million
Nov 22, 7 PM $ 0.00163
+0.60%
$ 1.63 million $ 3.56 million