Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LABUBU SOL Historical Data

LABUBU Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2 AM $0.000643
+1.35%
$641,441 $37,206
May 29, 1 AM $0.000634
-0.26%
$632,872 $37,322
May 29, 12 AM $0.000636
-0.48%
$634,517 $38,218
May 28, 11 PM $0.000639
+0.32%
$637,595 $37,928
May 28, 10 PM $0.000637
-2.73%
$635,563 $38,394
May 28, 8 PM $0.000839
+0.00%
$837,077 $560,502
May 28, 7 PM $0.000846
+27.12%
$844,061 $561,299
May 28, 6 PM $0.000789
+8.04%
$786,934 $574,701
May 28, 5 PM $0.000766
-1.26%
$764,313 $574,138
May 28, 4 PM $0.000764
+2.79%
$762,415 $571,021
May 28, 3 PM $0.00075
+0.64%
$747,839 $572,465
May 28, 2 PM $0.000754
+20.59%
$751,822 $571,533
May 28, 1 PM $0.000625
-0.34%
$623,436 $38,015
May 28, 12 PM $0.000627
-0.03%
$625,550 $39,368
May 28, 11 AM $0.000627
-0.04%
$625,741 $40,702
May 28, 10 AM $0.000627
-0.57%
$626,002 $41,177
May 28, 9 AM $0.000631
+1.38%
$629,583 $40,928
May 28, 8 AM $0.000622
-0.54%
$620,985 $41,371
May 28, 7 AM $0.000626
-4.02%
$624,351 $42,736
May 28, 6 AM $0.000649
+2.86%
$647,697 $600,405
May 28, 5 AM $0.000633
-4.34%
$631,205 $43,646
May 28, 4 AM $0.000661
-6.09%
$659,850 $601,396
May 28, 3 AM $0.000713
+10.31%
$711,291 $585,153
May 28, 2 AM $0.000646
-0.61%
$644,595 $43,781
May 28, 1 AM $0.00065
-0.28%
$648,521 $42,976
May 28, 12 AM $0.000652
+0.77%
$650,362 $41,950
May 27, 11 PM $0.000647
-13.55%
$645,397 $41,664
May 27, 10 PM $0.000731
+12.57%
$729,714 $562,883
May 27, 9 PM $0.00065
-0.70%
$648,237 $40,455
May 27, 8 PM $0.000654
-0.64%
$652,827 $34,630
May 27, 7 PM $0.000659
+0.45%
$657,012 $34,324
May 27, 6 PM $0.000656
-10.54%
$654,047 $33,653
May 27, 5 PM $0.000741
+5.55%
$738,848 $578,751
May 27, 4 PM $0.000702
+7.17%
$700,040 $580,484
May 27, 3 PM $0.000655
+3.17%
$653,207 $594,601
May 27, 2 PM $0.000635
-1.12%
$633,090 $579,778
May 27, 1 PM $0.000642
+2.09%
$640,245 $593,844
May 27, 12 PM $0.000629
+2.87%
$627,142 $591,086
May 27, 11 AM $0.000611
-6.98%
$609,694 $591,820
May 27, 10 AM $0.000657
+5.48%
$655,464 $590,886
May 27, 9 AM $0.000632
+1.36%
$630,902 $593,150
May 27, 8 AM $0.000625
-6.18%
$623,342 $595,211
May 27, 7 AM $0.000666
-0.71%
$664,395 $597,302
May 27, 6 AM $0.000678
-0.97%
$676,727 $595,716
May 27, 5 AM $0.000678
+2.97%
$676,686 $593,762
May 27, 4 AM $0.000659
-1.23%
$657,160 $28,436
May 27, 3 AM $0.000667
-3.22%
$665,334 $28,011
May 27, 2 AM $0.000689
-4.66%
$687,437 $593,917
May 27, 1 AM $0.000719
+5.19%
$716,875 $593,718
May 27, 12 AM $0.000683
-3.28%
$681,521 $594,544