Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LABUBU SOL Historical Data

LABUBU Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 12 AM $0.000683
-3.28%
$681,521 $594,544
May 26, 11 PM $0.000706
+5.97%
$704,599 $580,710
May 26, 10 PM $0.000666
+0.01%
$664,886 $29,624
May 26, 9 PM $0.000666
-0.27%
$664,837 $30,316
May 26, 8 PM $0.000668
-0.16%
$666,647 $31,012
May 26, 7 PM $0.000669
-22.37%
$667,644 $31,604
May 26, 6 PM $0.000851
+0.95%
$849,050 $570,940
May 26, 5 PM $0.000847
+0.95%
$845,059 $571,938
May 26, 4 PM $0.000862
+2.95%
$860,057 $580,199
May 26, 3 PM $0.000813
+0.46%
$811,403 $594,664
May 26, 2 PM $0.000797
+3.73%
$794,833 $579,390
May 26, 1 PM $0.000787
+11.14%
$785,507 $595,394
May 26, 12 PM $0.000708
+2.60%
$706,777 $610,360
May 26, 11 AM $0.00069
+0.90%
$688,890 $610,107
May 26, 10 AM $0.000684
+0.32%
$682,729 $36,895
May 26, 9 AM $0.000682
+0.19%
$680,542 $35,737
May 26, 8 AM $0.000681
-0.22%
$679,224 $35,494
May 26, 7 AM $0.000682
+0.69%
$680,743 $34,891
May 26, 6 AM $0.000678
-0.52%
$676,104 $34,431
May 26, 5 AM $0.000681
+0.07%
$679,629 $35,042
May 26, 4 AM $0.000681
+0.63%
$679,183 $33,415
May 26, 3 AM $0.000676
-2.79%
$674,903 $32,436
May 26, 2 AM $0.000696
+3.08%
$694,263 $603,687
May 26, 1 AM $0.000674
-4.46%
$672,543 $605,779
May 26, 12 AM $0.000706
-1.71%
$703,960 $606,978
May 25, 11 PM $0.000718
+2.98%
$716,263 $604,159
May 25, 10 PM $0.000697
+2.13%
$695,529 $604,350
May 25, 9 PM $0.000737
+5.79%
$734,909 $587,201
May 25, 8 PM $0.000696
-2.95%
$694,674 $601,970
May 25, 7 PM $0.000687
+9.14%
$685,370 $29,689
May 25, 6 PM $0.000636
-13.41%
$634,816 $580,165
May 25, 5 PM $0.000749
-1.78%
$747,732 $581,990
May 25, 4 PM $0.000757
+2.99%
$755,456 $581,001
May 25, 3 PM $0.000735
-6.06%
$733,513 $590,188
May 25, 2 PM $0.000805
+2.38%
$803,329 $576,573
May 25, 1 PM $0.000786
+3.22%
$784,688 $576,548
May 25, 12 PM $0.000787
+12.85%
$785,677 $577,581
May 25, 11 AM $0.000698
-2.33%
$696,217 $592,231
May 25, 10 AM $0.000714
+2.98%
$712,829 $26,044
May 25, 9 AM $0.000694
+0.94%
$692,180 $591,804
May 25, 8 AM $0.000687
-4.87%
$685,745 $576,331
May 25, 7 AM $0.000723
-2.16%
$720,873 $595,826
May 25, 6 AM $0.000738
+5.68%
$736,622 $598,960
May 25, 5 AM $0.000699
-1.10%
$697,049 $621,872
May 25, 4 AM $0.000706
+1.11%
$704,822 $622,142
May 25, 3 AM $0.000699
-13.90%
$697,099 $30,806
May 25, 2 AM $0.000841
+13.29%
$838,642 $602,884
May 25, 1 AM $0.000742
-0.89%
$740,287 $57,757
May 25, 12 AM $0.000749
+1.67%
$746,861 $601,376
May 24, 11 PM $0.000736
-6.30%
$734,448 $626,007