Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LABUBU SOL Historical Data

LABUBU Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 11 PM $0.000736
-6.30%
$734,448 $626,007
May 24, 10 PM $0.000767
+10.64%
$765,009 $618,912
May 24, 9 PM $0.000697
+0.81%
$695,839 $33,783
May 24, 8 PM $0.000692
-2.08%
$690,284 $58,824
May 24, 7 PM $0.000706
+1.02%
$704,601 $57,947
May 24, 6 PM $0.000699
-0.59%
$697,469 $58,466
May 24, 5 PM $0.000704
-0.53%
$702,201 $61,109
May 24, 4 PM $0.000709
-1.01%
$707,092 $61,694
May 24, 3 PM $0.000716
-3.74%
$714,025 $64,837
May 24, 2 PM $0.000743
-0.26%
$741,694 $615,097
May 24, 1 PM $0.000745
-4.73%
$743,579 $638,221
May 24, 12 PM $0.000782
+4.65%
$780,540 $618,544
May 24, 11 AM $0.000747
-4.38%
$745,445 $66,601
May 24, 10 AM $0.000782
+8.99%
$779,959 $619,928
May 24, 9 AM $0.000717
+0.86%
$715,595 $647,759
May 24, 8 AM $0.000711
+0.97%
$709,515 $68,671
May 24, 7 AM $0.000704
-6.10%
$702,680 $73,299
May 24, 6 AM $0.000751
+0.18%
$749,347 $46,477
May 24, 5 AM $0.00075
+6.87%
$747,974 $641,847
May 24, 4 AM $0.000702
-5.20%
$699,914 $643,182
May 24, 3 AM $0.00074
+1.71%
$738,292 $31,008
May 24, 2 AM $0.000728
-2.52%
$725,919 $644,894
May 24, 1 AM $0.000746
+1.42%
$744,653 $63,541
May 24, 12 AM $0.000736
+0.96%
$734,250 $63,958
May 23, 11 PM $0.000729
-0.22%
$727,241 $66,355
May 23, 10 PM $0.00073
-0.92%
$728,812 $73,670
May 23, 9 PM $0.000737
-14.16%
$735,479 $87,779
May 23, 8 PM $0.000859
+13.12%
$856,885 $628,840
May 23, 7 PM $0.00076
+4.70%
$757,916 $650,497
May 23, 6 PM $0.000725
+0.01%
$723,689 $669,405
May 23, 5 PM $0.00072
-0.45%
$718,433 $88,296
May 23, 4 PM $0.000717
-1.34%
$715,416 $38,532
May 23, 3 PM $0.000727
+3.02%
$725,022 $86,644
May 23, 2 PM $0.000705
+1.31%
$703,481 $669,141
May 23, 1 PM $0.000696
-10.11%
$694,454 $629,937
May 23, 12 PM $0.000774
+7.12%
$772,343 $646,330
May 23, 11 AM $0.000722
-0.14%
$720,514 $91,446
May 23, 10 AM $0.000723
+1.17%
$721,616 $689,571
May 23, 9 AM $0.000715
+3.46%
$713,392 $113,544
May 23, 8 AM $0.000691
-14.31%
$689,388 $694,641
May 23, 7 AM $0.000806
+6.02%
$803,950 $651,062
May 23, 6 AM $0.00076
+1.24%
$758,021 $688,010
May 23, 5 AM $0.000727
+2.80%
$725,763 $683,365
May 23, 4 AM $0.000708
-0.10%
$706,166 $109,813
May 23, 3 AM $0.000709
+0.65%
$706,904 $108,657
May 23, 2 AM $0.000704
+0.05%
$702,373 $107,288
May 23, 1 AM $0.000704
-1.57%
$702,003 $105,461
May 23, 12 AM $0.000803
+6.42%
$801,290 $589,479
May 22, 11 PM $0.000755
+5.35%
$752,887 $638,390
May 22, 10 PM $0.000717
-2.07%
$715,334 $89,520