LABUBU SOL Historical Data

LABUBU Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.00167
-3.33%
$ 1.66 million $ 5.36 million
Nov 18, 4 PM $ 0.00172
+0.10%
$ 1.72 million $ 5.4 million
Nov 18, 3 PM $ 0.00172
+2.02%
$ 1.72 million $ 5.37 million
Nov 18, 2 PM $ 0.00169
+0.51%
$ 1.68 million $ 5.43 million
Nov 18, 1 PM $ 0.00168
-1.80%
$ 1.68 million $ 5.31 million
Nov 18, 12 PM $ 0.00171
+0.88%
$ 1.71 million $ 5.38 million
Nov 18, 11 AM $ 0.00169
-2.05%
$ 1.69 million $ 5.38 million
Nov 18, 10 AM $ 0.00173
+11.41%
$ 1.73 million $ 5.37 million
Nov 18, 9 AM $ 0.00155
-3.23%
$ 1.55 million $ 5.1 million
Nov 18, 8 AM $ 0.0016
-1.09%
$ 1.6 million $ 5.7 million
Nov 18, 7 AM $ 0.00162
+1.56%
$ 1.62 million $ 5.72 million
Nov 18, 6 AM $ 0.0016
+0.73%
$ 1.59 million $ 5.73 million
Nov 18, 5 AM $ 0.00159
+5.50%
$ 1.59 million $ 5.78 million
Nov 18, 4 AM $ 0.0015
+0.44%
$ 1.5 million $ 5.76 million
Nov 18, 3 AM $ 0.0015
+1.18%
$ 1.49 million $ 5.69 million
Nov 18, 2 AM $ 0.00148
+0.85%
$ 1.48 million $ 5.78 million
Nov 18, 1 AM $ 0.00147
+1.31%
$ 1.46 million $ 5.78 million
Nov 18, 12 AM $ 0.00145
-2.86%
$ 1.44 million $ 5.76 million
Nov 17, 11 PM $ 0.00149
-0.86%
$ 1.49 million $ 5.71 million
Nov 17, 10 PM $ 0.0015
-2.90%
$ 1.5 million $ 5.69 million
Nov 17, 9 PM $ 0.00155
+0.76%
$ 1.54 million $ 5.63 million
Nov 17, 8 PM $ 0.00154
+0.90%
$ 1.53 million $ 5.62 million
Nov 17, 7 PM $ 0.00152
+5.79%
$ 1.52 million $ 5.58 million
Nov 17, 6 PM $ 0.00144
+0.50%
$ 1.44 million $ 5.53 million
Nov 17, 5 PM $ 0.00143
-6.27%
$ 1.43 million $ 5.55 million
Nov 17, 4 PM $ 0.00153
-1.77%
$ 1.53 million $ 5.48 million
Nov 17, 3 PM $ 0.00155
-4.88%
$ 1.55 million $ 5.46 million
Nov 17, 2 PM $ 0.00163
+2.75%
$ 1.63 million $ 5.39 million
Nov 17, 1 PM $ 0.00159
-4.14%
$ 1.59 million $ 5.42 million
Nov 17, 12 PM $ 0.00166
-0.65%
$ 1.66 million $ 5.36 million
Nov 17, 11 AM $ 0.00167
+0.17%
$ 1.67 million $ 5.34 million
Nov 17, 10 AM $ 0.00167
-3.57%
$ 1.66 million $ 5.38 million
Nov 17, 9 AM $ 0.00173
+1.53%
$ 1.73 million $ 5.35 million
Nov 17, 8 AM $ 0.0017
-2.58%
$ 1.7 million $ 5.38 million
Nov 17, 7 AM $ 0.00175
+1.65%
$ 1.74 million $ 5.41 million
Nov 17, 6 AM $ 0.00172
+3.15%
$ 1.72 million $ 5.4 million
Nov 17, 5 AM $ 0.00167
+0.23%
$ 1.66 million $ 5.32 million
Nov 17, 4 AM $ 0.00166
-1.00%
$ 1.66 million $ 5.3 million
Nov 17, 3 AM $ 0.00168
+2.85%
$ 1.68 million $ 5.31 million
Nov 17, 2 AM $ 0.00163
-1.08%
$ 1.63 million $ 5.24 million
Nov 17, 1 AM $ 0.00165
+0.22%
$ 1.65 million $ 5.23 million
Nov 17, 12 AM $ 0.00165
+1.06%
$ 1.64 million $ 5.23 million
Nov 16, 11 PM $ 0.00163
+0.91%
$ 1.63 million $ 5.25 million
Nov 16, 10 PM $ 0.00162
+0.36%
$ 1.61 million $ 5.25 million
Nov 16, 9 PM $ 0.00161
-0.96%
$ 1.61 million $ 5.21 million
Nov 16, 8 PM $ 0.00162
+0.31%
$ 1.62 million $ 5.24 million
Nov 16, 7 PM $ 0.00162
+0.18%
$ 1.62 million $ 5.27 million
Nov 16, 6 PM $ 0.00162
+0.17%
$ 1.61 million $ 5.26 million
Nov 16, 5 PM $ 0.00161
-0.90%
$ 1.61 million $ 5.22 million
Nov 16, 4 PM $ 0.00163
-2.76%
$ 1.63 million $ 5.24 million