Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LABUBU SOL Historical Data

LABUBU Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 10 PM $0.000717
-2.07%
$715,334 $89,520
May 22, 9 PM $0.000732
-0.20%
$730,486 $82,770
May 22, 8 PM $0.000733
-8.06%
$731,042 $82,439
May 22, 7 PM $0.000797
+8.15%
$795,070 $625,063
May 22, 6 PM $0.00074
-1.40%
$738,109 $80,768
May 22, 5 PM $0.000749
+0.69%
$747,619 $77,279
May 22, 4 PM $0.000741
-4.37%
$739,359 $646,790
May 22, 3 PM $0.000775
+5.59%
$773,327 $654,959
May 22, 2 PM $0.000732
-0.41%
$730,628 $81,764
May 22, 1 PM $0.000735
+1.27%
$733,049 $81,312
May 22, 12 PM $0.000725
+0.20%
$723,543 $80,973
May 22, 11 AM $0.000719
-6.47%
$717,198 $79,515
May 22, 10 AM $0.000776
-0.57%
$774,363 $65,407
May 22, 9 AM $0.000781
+0.93%
$778,815 $58,897
May 22, 8 AM $0.000776
+1.44%
$774,015 $57,852
May 22, 7 AM $0.000765
-5.65%
$763,190 $61,082
May 22, 6 AM $0.000848
+10.52%
$845,623 $622,855
May 22, 5 AM $0.000779
+7.10%
$776,910 $48,099
May 22, 4 AM $0.000728
-10.47%
$726,268 $46,476
May 22, 3 AM $0.000812
+3.65%
$810,225 $609,039
May 22, 2 AM $0.000783
-0.37%
$781,671 $607,655
May 22, 1 AM $0.000786
+1.86%
$784,589 $607,357
May 22, 12 AM $0.000766
+5.36%
$764,314 $714,917
May 21, 11 PM $0.000727
+0.05%
$725,460 $230,961
May 21, 10 PM $0.000727
+0.04%
$725,098 $291,261
May 21, 9 PM $0.000726
+2.67%
$724,772 $342,432
May 21, 8 PM $0.000708
-2.54%
$706,086 $1.01 million
May 21, 7 PM $0.000726
-0.39%
$724,486 $503,039
May 21, 6 PM $0.000729
+1.30%
$727,317 $1.17 million
May 21, 5 PM $0.00072
-2.18%
$718,002 $1.21 million
May 21, 4 PM $0.000736
-0.10%
$734,010 $710,399
May 21, 3 PM $0.00073
-0.57%
$728,271 $789,083
May 21, 2 PM $0.000734
-2.27%
$732,464 $835,543
May 21, 1 PM $0.000751
-0.40%
$749,455 $865,454
May 21, 12 PM $0.000742
+1.45%
$739,814 $923,923
May 21, 11 AM $0.00071
-2.96%
$707,914 $606,980
May 21, 10 AM $0.000731
-3.79%
$729,470 $604,774
May 21, 9 AM $0.00076
+0.04%
$758,214 $1.05 million
May 21, 8 AM $0.00076
+1.26%
$757,943 $1.06 million
May 21, 7 AM $0.00075
-1.12%
$748,485 $1.66 million
May 21, 6 AM $0.000767
+0.04%
$765,243 $1.14 million
May 21, 5 AM $0.000767
+1.44%
$764,902 $1.19 million
May 21, 4 AM $0.000756
+0.03%
$754,023 $1.28 million
May 21, 3 AM $0.000756
-1.73%
$753,785 $1.32 million
May 21, 2 AM $0.000757
-2.07%
$755,082 $1.36 million
May 21, 1 AM $0.000773
+2.59%
$771,071 $1.38 million
May 21, 12 AM $0.000753
-0.63%
$751,625 $1.39 million
May 20, 11 PM $0.000773
+2.17%
$771,030 $1.36 million
May 20, 10 PM $0.000773
+2.47%
$771,179 $1.32 million
May 20, 9 PM $0.000754
-0.13%
$752,563 $1.34 million