LABUBU SOL Historical Data

LABUBU Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.00163
-2.76%
$ 1.63 million $ 5.24 million
Nov 16, 3 PM $ 0.00168
-1.56%
$ 1.67 million $ 5.28 million
Nov 16, 2 PM $ 0.0017
-1.10%
$ 1.7 million $ 5.26 million
Nov 16, 1 PM $ 0.00172
-1.06%
$ 1.72 million $ 5.28 million
Nov 16, 12 PM $ 0.00174
-0.76%
$ 1.74 million $ 5.29 million
Nov 16, 11 AM $ 0.00175
+0.37%
$ 1.75 million $ 5.27 million
Nov 16, 10 AM $ 0.00175
+0.52%
$ 1.73 million $ 5.29 million
Nov 16, 9 AM $ 0.00174
+0.76%
$ 1.73 million $ 5.53 million
Nov 16, 8 AM $ 0.00173
-4.21%
$ 1.72 million $ 5.77 million
Nov 16, 7 AM $ 0.0018
-2.76%
$ 1.8 million $ 5.87 million
Nov 16, 6 AM $ 0.00185
+0.98%
$ 1.85 million $ 6.9 million
Nov 16, 5 AM $ 0.00184
+2.77%
$ 1.83 million $ 7.52 million
Nov 16, 4 AM $ 0.0018
+2.81%
$ 1.79 million $ 8.11 million
Nov 16, 3 AM $ 0.00175
+1.61%
$ 1.75 million $ 8.5 million
Nov 16, 2 AM $ 0.00172
+0.41%
$ 1.72 million $ 8.91 million
Nov 16, 1 AM $ 0.00172
+0.48%
$ 1.71 million $ 9.38 million
Nov 16, 12 AM $ 0.00171
-0.19%
$ 1.7 million $ 9.64 million
Nov 15, 11 PM $ 0.00171
+2.83%
$ 1.71 million $ 9.96 million
Nov 15, 10 PM $ 0.00166
+2.11%
$ 1.66 million $ 10.2 million
Nov 15, 9 PM $ 0.00163
-1.20%
$ 1.63 million $ 10.57 million
Nov 15, 8 PM $ 0.00165
-0.10%
$ 1.64 million $ 10.96 million
Nov 15, 7 PM $ 0.00165
-1.52%
$ 1.65 million $ 11.25 million
Nov 15, 6 PM $ 0.00168
-0.75%
$ 1.67 million $ 11.42 million
Nov 15, 5 PM $ 0.00169
+0.44%
$ 1.68 million $ 11.56 million
Nov 15, 4 PM $ 0.00168
+0.24%
$ 1.68 million $ 11.61 million
Nov 15, 3 PM $ 0.00168
-0.10%
$ 1.67 million $ 11.66 million
Nov 15, 2 PM $ 0.00168
+0.59%
$ 1.68 million $ 11.69 million
Nov 15, 1 PM $ 0.00167
+2.27%
$ 1.67 million $ 11.69 million
Nov 15, 12 PM $ 0.00163
+0.32%
$ 1.63 million $ 11.59 million
Nov 15, 11 AM $ 0.00163
-5.61%
$ 1.62 million $ 11.66 million
Nov 15, 10 AM $ 0.00172
-9.51%
$ 1.72 million $ 11.55 million
Nov 15, 9 AM $ 0.0019
-8.03%
$ 1.96 million $ 11.37 million
Nov 15, 8 AM $ 0.00207
-5.56%
$ 2.07 million $ 11.11 million
Nov 15, 7 AM $ 0.00219
+0.33%
$ 2.19 million $ 10.96 million
Nov 15, 6 AM $ 0.00219
+7.73%
$ 2.18 million $ 9.94 million
Nov 15, 5 AM $ 0.00203
+6.06%
$ 2.02 million $ 9.35 million
Nov 15, 4 AM $ 0.00191
-0.35%
$ 1.91 million $ 8.78 million
Nov 15, 3 AM $ 0.00192
-1.28%
$ 1.92 million $ 8.32 million
Nov 15, 2 AM $ 0.00195
+3.41%
$ 1.94 million $ 7.83 million
Nov 15, 1 AM $ 0.00188
+1.87%
$ 1.88 million $ 7.38 million
Nov 15, 12 AM $ 0.00185
+12.80%
$ 1.84 million $ 7.09 million
Nov 14, 11 PM $ 0.00164
-1.71%
$ 1.63 million $ 6.76 million
Nov 14, 10 PM $ 0.00167
+0.52%
$ 1.66 million $ 6.46 million
Nov 14, 9 PM $ 0.00166
+1.02%
$ 1.65 million $ 6.18 million
Nov 14, 8 PM $ 0.00164
-1.18%
$ 1.63 million $ 5.83 million
Nov 14, 7 PM $ 0.00166
+3.04%
$ 1.66 million $ 5.57 million
Nov 14, 6 PM $ 0.00162
+0.32%
$ 1.61 million $ 5.5 million
Nov 14, 5 PM $ 0.00161
-0.36%
$ 1.61 million $ 5.32 million
Nov 14, 4 PM $ 0.00162
+1.94%
$ 1.61 million $ 5.36 million
Nov 14, 3 PM $ 0.00159
+0.31%
$ 1.58 million $ 5.52 million