LABUBU SOL Historical Data

LABUBU Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.00162
+1.94%
$ 1.61 million $ 5.36 million
Nov 14, 3 PM $ 0.00159
+0.31%
$ 1.58 million $ 5.52 million
Nov 14, 2 PM $ 0.00158
+0.83%
$ 1.58 million $ 5.5 million
Nov 14, 1 PM $ 0.00157
+2.91%
$ 1.56 million $ 5.49 million
Nov 14, 12 PM $ 0.00152
-1.24%
$ 1.52 million $ 5.53 million
Nov 14, 11 AM $ 0.00154
-2.23%
$ 1.54 million $ 5.49 million
Nov 14, 10 AM $ 0.00158
+0.54%
$ 1.57 million $ 5.5 million
Nov 14, 9 AM $ 0.00157
-2.05%
$ 1.57 million $ 5.52 million
Nov 14, 8 AM $ 0.0016
-2.35%
$ 1.6 million $ 5.58 million
Nov 14, 7 AM $ 0.00164
+0.54%
$ 1.63 million $ 5.62 million
Nov 14, 6 AM $ 0.00163
+0.28%
$ 1.63 million $ 5.58 million
Nov 14, 5 AM $ 0.00163
+0.43%
$ 1.63 million $ 5.61 million
Nov 14, 4 AM $ 0.00162
-2.12%
$ 1.62 million $ 5.63 million
Nov 14, 3 AM $ 0.00166
+0.07%
$ 1.65 million $ 5.59 million
Nov 14, 2 AM $ 0.00165
-0.29%
$ 1.65 million $ 5.67 million
Nov 14, 1 AM $ 0.00166
-0.30%
$ 1.66 million $ 5.69 million
Nov 14, 12 AM $ 0.00166
-0.74%
$ 1.66 million $ 5.66 million
Nov 13, 11 PM $ 0.00168
+1.74%
$ 1.67 million $ 5.47 million
Nov 13, 10 PM $ 0.00165
+3.24%
$ 1.64 million $ 5.53 million
Nov 13, 9 PM $ 0.0016
+0.69%
$ 1.59 million $ 5.54 million
Nov 13, 8 PM $ 0.00159
-1.04%
$ 1.58 million $ 5.54 million
Nov 13, 7 PM $ 0.0016
-6.53%
$ 1.6 million $ 5.68 million
Nov 13, 6 PM $ 0.00172
-1.22%
$ 1.7 million $ 5.64 million
Nov 13, 5 PM $ 0.00174
-3.71%
$ 1.74 million $ 5.7 million
Nov 13, 4 PM $ 0.00181
-2.29%
$ 1.8 million $ 5.85 million
Nov 13, 3 PM $ 0.00185
-0.69%
$ 1.84 million $ 5.83 million
Nov 13, 2 PM $ 0.00186
-3.67%
$ 1.86 million $ 5.91 million
Nov 13, 1 PM $ 0.00193
-2.70%
$ 1.93 million $ 5.98 million
Nov 13, 12 PM $ 0.00199
-0.66%
$ 1.98 million $ 5.98 million
Nov 13, 11 AM $ 0.002
+0.07%
$ 1.99 million $ 6.05 million
Nov 13, 10 AM $ 0.002
-1.07%
$ 1.99 million $ 6.19 million
Nov 13, 9 AM $ 0.00202
-0.03%
$ 2.01 million $ 6.19 million
Nov 13, 8 AM $ 0.00202
-0.54%
$ 2.02 million $ 6.21 million
Nov 13, 7 AM $ 0.00203
-0.51%
$ 2.03 million $ 6.25 million
Nov 13, 6 AM $ 0.00204
+0.45%
$ 2.04 million $ 6.36 million
Nov 13, 5 AM $ 0.00203
+1.57%
$ 2.03 million $ 6.46 million
Nov 13, 4 AM $ 0.002
+0.06%
$ 2 million $ 6.43 million
Nov 13, 3 AM $ 0.002
-0.06%
$ 2 million $ 6.53 million
Nov 13, 2 AM $ 0.002
-0.89%
$ 2 million $ 6.63 million
Nov 13, 1 AM $ 0.00202
-0.52%
$ 2.01 million $ 6.77 million
Nov 13, 12 AM $ 0.00203
-0.55%
$ 2.02 million $ 6.79 million
Nov 12, 11 PM $ 0.00204
+0.58%
$ 2.04 million $ 7 million
Nov 12, 10 PM $ 0.00203
-0.88%
$ 2.02 million $ 7.04 million
Nov 12, 9 PM $ 0.00205
+0.10%
$ 2.04 million $ 7.03 million
Nov 12, 8 PM $ 0.00205
+1.66%
$ 2.04 million $ 7.05 million
Nov 12, 7 PM $ 0.00201
-0.51%
$ 2.01 million $ 6.92 million
Nov 12, 6 PM $ 0.00202
-1.15%
$ 2.02 million $ 6.79 million
Nov 12, 5 PM $ 0.00205
-0.94%
$ 2.04 million $ 6.79 million
Nov 12, 4 PM $ 0.00207
-3.34%
$ 2.06 million $ 6.98 million
Nov 12, 3 PM $ 0.00214
-2.06%
$ 2.14 million $ 7.25 million