LABUBU SOL Historical Data

LABUBU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0191
-9.18%
$ 19.07 million $ 14.44 million
Jul 7, 2025 $ 0.021
-14.36%
$ 20.98 million $ 16.52 million
Jul 6, 2025 $ 0.0245
-14.52%
$ 24.5 million $ 18.64 million
Jul 5, 2025 $ 0.0287
-16.88%
$ 28.66 million $ 12.94 million
Jul 4, 2025 $ 0.0345
-4.44%
$ 34.48 million $ 15.64 million
Jul 3, 2025 $ 0.036
-3.18%
$ 35.99 million $ 17.64 million
Jul 2, 2025 $ 0.0372
+30.60%
$ 37.17 million $ 18.43 million
Jul 1, 2025 $ 0.0286
-8.25%
$ 28.46 million $ 14.22 million
Jun 30, 2025 $ 0.0311
-19.78%
$ 31.12 million $ 17.86 million
Jun 29, 2025 $ 0.0388
+21.71%
$ 38.78 million $ 15.5 million
Jun 28, 2025 $ 0.0319
+21.49%
$ 31.87 million $ 14.64 million
Jun 27, 2025 $ 0.0262
-5.95%
$ 26.23 million $ 14.47 million
Jun 26, 2025 $ 0.0279
-7.47%
$ 27.9 million $ 15.31 million
Jun 25, 2025 $ 0.0301
-14.28%
$ 30.14 million $ 15.65 million
Jun 24, 2025 $ 0.0352
-16.26%
$ 35.17 million $ 12.25 million
Jun 23, 2025 $ 0.042
+24.15%
$ 42 million $ 29.79 million
Jun 22, 2025 $ 0.0338
+25.33%
$ 33.82 million $ 18.17 million
Jun 21, 2025 $ 0.0269
+16.91%
$ 26.9 million $ 16.6 million
Jun 20, 2025 $ 0.023
-9.75%
$ 23.02 million $ 12.45 million
Jun 19, 2025 $ 0.0255
-31.04%
$ 25.5 million $ 11.7 million
Jun 18, 2025 $ 0.037
-2.07%
$ 37 million $ 10.98 million
Jun 17, 2025 $ 0.0378
-13.93%
$ 37.78 million $ 16.15 million
Jun 16, 2025 $ 0.0439
+12.35%
$ 43.89 million $ 23.82 million
Jun 15, 2025 $ 0.0391
+27.00%
$ 39.07 million $ 10.7 million
Jun 14, 2025 $ 0.0308
-27.87%
$ 30.77 million $ 10.16 million
Jun 13, 2025 $ 0.0427
-11.33%
$ 42.65 million $ 17.37 million
Jun 12, 2025 $ 0.0481
+6.24%
$ 48.12 million $ 18.55 million
Jun 11, 2025 $ 0.0453
+23.34%
$ 45.28 million $ 19.82 million
Jun 10, 2025 $ 0.0367
+82.85%
$ 36.7 million $ 24.22 million
Jun 9, 2025 $ 0.0201
-13.32%
$ 20.07 million $ 9.2 million
Jun 8, 2025 $ 0.0231
-14.54%
$ 23.14 million $ 4.5 million
Jun 7, 2025 $ 0.0271
+32.75%
$ 27.08 million $ 4.84 million
Jun 6, 2025 $ 0.0204
+10.32%
$ 20.4 million $ 5.25 million
Jun 5, 2025 $ 0.0185
-27.27%
$ 18.49 million $ 6.94 million
Jun 4, 2025 $ 0.0254
-13.77%
$ 25.43 million $ 6.34 million
Jun 3, 2025 $ 0.0295
-32.75%
$ 29.54 million $ 6.45 million
Jun 2, 2025 $ 0.0439
-33.59%
$ 43.91 million $ 7.38 million
Jun 1, 2025 $ 0.0661
+23.22%
$ 66.07 million $ 2.53 million
May 31, 2025 $ 0.0536
-6.56%
$ 53.62 million $ 3.78 million
May 30, 2025 $ 0.0574
+53.51%
$ 57.35 million $ 8.08 million
May 29, 2025 $ 0.0374
+14.83%
$ 37.39 million $ 3.97 million
May 28, 2025 $ 0.0326
-12.30%
$ 32.61 million $ 2.69 million
May 27, 2025 $ 0.0372
-8.63%
$ 37.19 million $ 3.73 million
May 26, 2025 $ 0.0407
+66.02%
$ 40.73 million $ 2.59 million
May 25, 2025 $ 0.0239
+10.23%
$ 23.93 million $ 3.84 million
May 24, 2025 $ 0.0217
+19.02%
$ 21.71 million $ 3.2 million
May 23, 2025 $ 0.0186
-29.86%
$ 18.56 million $ 8.1 million
May 22, 2025 $ 0.0265
+120.45%
$ 26.47 million $ 5.44 million
May 21, 2025 $ 0.012
+69.92%
$ 12.02 million $ 4.84 million
May 20, 2025 $ 0.00719
-21.57%
$ 7.19 million $ 282,672