LABUBU SOL Historical Data

LABUBU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.000611
+1.44%
$ 609,804 $ 2.18 million
Jun 8, 8 PM $ 0.000603
-0.05%
$ 601,123 $ 1.59 million
Jun 8, 7 PM $ 0.000603
-1.66%
$ 601,397 $ 2.18 million
Jun 8, 6 PM $ 0.000613
+1.94%
$ 611,556 $ 2.18 million
Jun 8, 5 PM $ 0.000601
-1.41%
$ 599,914 $ 1.61 million
Jun 8, 4 PM $ 0.00061
+1.43%
$ 608,474 $ 1.59 million
Jun 8, 3 PM $ 0.000601
-0.03%
$ 599,687 $ 1.6 million
Jun 8, 2 PM $ 0.000601
+0.37%
$ 599,882 $ 2.15 million
Jun 8, 1 PM $ 0.000599
-0.01%
$ 597,697 $ 1.59 million
Jun 8, 12 PM $ 0.000599
+1.09%
$ 597,758 $ 1.58 million
Jun 8, 11 AM $ 0.000593
+0.11%
$ 591,326 $ 1.59 million
Jun 8, 10 AM $ 0.000592
-0.66%
$ 590,694 $ 1.6 million
Jun 8, 9 AM $ 0.000596
+0.64%
$ 594,631 $ 1.62 million
Jun 8, 8 AM $ 0.000592
+1.13%
$ 590,860 $ 1.63 million
Jun 8, 7 AM $ 0.000586
-0.08%
$ 584,241 $ 1.61 million
Jun 8, 6 AM $ 0.000586
-0.42%
$ 584,710 $ 1.63 million
Jun 8, 5 AM $ 0.000589
-0.13%
$ 587,163 $ 1.59 million
Jun 8, 4 AM $ 0.000589
+1.48%
$ 587,905 $ 1.6 million
Jun 8, 3 AM $ 0.000581
-0.04%
$ 579,334 $ 1.6 million
Jun 8, 2 AM $ 0.000581
+0.67%
$ 579,592 $ 1.59 million
Jun 8, 1 AM $ 0.000577
-1.04%
$ 575,731 $ 1.58 million
Jun 8, 12 AM $ 0.000583
+0.57%
$ 581,779 $ 1.56 million
Jun 7, 11 PM $ 0.00058
+0.09%
$ 578,495 $ 1.57 million
Jun 7, 10 PM $ 0.000579
+2.24%
$ 577,959 $ 1.59 million
Jun 7, 9 PM $ 0.000567
-0.29%
$ 565,304 $ 1.56 million
Jun 7, 8 PM $ 0.000568
+0.63%
$ 566,975 $ 2.15 million
Jun 7, 7 PM $ 0.000565
-0.90%
$ 563,451 $ 2.12 million
Jun 7, 6 PM $ 0.00057
+0.54%
$ 568,564 $ 2.14 million
Jun 7, 5 PM $ 0.000567
-0.71%
$ 565,529 $ 2.15 million
Jun 7, 4 PM $ 0.000571
+0.73%
$ 569,572 $ 2.19 million
Jun 7, 3 PM $ 0.000567
-0.65%
$ 565,425 $ 2.18 million
Jun 7, 2 PM $ 0.00057
+0.77%
$ 569,103 $ 2.16 million
Jun 7, 1 PM $ 0.000566
-0.15%
$ 564,782 $ 2.16 million
Jun 7, 12 PM $ 0.000567
-0.38%
$ 565,621 $ 2.17 million
Jun 7, 11 AM $ 0.000569
+0.48%
$ 567,760 $ 2.17 million
Jun 7, 10 AM $ 0.000566
-1.14%
$ 565,072 $ 2.16 million
Jun 7, 9 AM $ 0.000573
+0.65%
$ 571,624 $ 2.18 million
Jun 7, 8 AM $ 0.000569
+0.52%
$ 567,934 $ 2.17 million
Jun 7, 7 AM $ 0.000566
+0.38%
$ 565,003 $ 2.17 million
Jun 7, 6 AM $ 0.000564
+0.40%
$ 562,852 $ 2.18 million
Jun 7, 5 AM $ 0.000562
+0.12%
$ 560,592 $ 2.2 million
Jun 7, 4 AM $ 0.000561
+0.80%
$ 559,904 $ 2.21 million
Jun 7, 3 AM $ 0.000557
-0.02%
$ 555,481 $ 2.23 million
Jun 7, 2 AM $ 0.000557
-0.19%
$ 555,580 $ 2.24 million
Jun 7, 1 AM $ 0.000558
+3.54%
$ 556,632 $ 2.26 million
Jun 7, 12 AM $ 0.000539
+0.64%
$ 537,614 $ 1.68 million
Jun 6, 11 PM $ 0.000535
+0.18%
$ 534,207 $ 1.68 million
Jun 6, 10 PM $ 0.000534
-0.39%
$ 533,222 $ 1.68 million
Jun 6, 9 PM $ 0.000537
-0.97%
$ 535,289 $ 1.68 million
Jun 6, 8 PM $ 0.000542
+4.34%
$ 540,532 $ 2.24 million