LABUBU SOL Historical Data

LABUBU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.000679
-3.31%
$ 677,479 $ 1.48 million
Apr 7, 9 AM $ 0.000702
+1.62%
$ 700,637 $ 2.15 million
Apr 7, 8 AM $ 0.000691
+0.35%
$ 689,471 $ 2.13 million
Apr 7, 7 AM $ 0.000689
+1.49%
$ 687,040 $ 2.09 million
Apr 7, 6 AM $ 0.000679
-1.46%
$ 676,981 $ 2.11 million
Apr 7, 5 AM $ 0.000689
+0.64%
$ 686,996 $ 2.13 million
Apr 7, 4 AM $ 0.000684
-1.21%
$ 682,623 $ 1.51 million
Apr 7, 3 AM $ 0.000693
+1.74%
$ 691,008 $ 1.53 million
Apr 7, 2 AM $ 0.000681
+1.10%
$ 679,174 $ 1.48 million
Apr 7, 1 AM $ 0.000673
-2.50%
$ 671,771 $ 1.51 million
Apr 7, 12 AM $ 0.000691
+0.97%
$ 688,967 $ 2.1 million
Apr 6, 11 PM $ 0.000684
-0.44%
$ 682,326 $ 1.44 million
Apr 6, 10 PM $ 0.000687
-0.77%
$ 685,359 $ 1.44 million
Apr 6, 9 PM $ 0.000692
+0.49%
$ 690,702 $ 2.11 million
Apr 6, 8 PM $ 0.000689
+0.56%
$ 687,335 $ 1.48 million
Apr 6, 7 PM $ 0.000685
+0.12%
$ 683,506 $ 1.5 million
Apr 6, 6 PM $ 0.000684
-0.79%
$ 682,628 $ 1.48 million
Apr 6, 5 PM $ 0.00069
-4.40%
$ 688,033 $ 1.46 million
Apr 6, 4 PM $ 0.000721
+4.09%
$ 719,734 $ 2.16 million
Apr 6, 3 PM $ 0.000693
+0.27%
$ 691,411 $ 1.46 million
Apr 6, 2 PM $ 0.000691
-0.80%
$ 689,563 $ 1.47 million
Apr 6, 1 PM $ 0.000697
+1.39%
$ 695,132 $ 1.52 million
Apr 6, 12 PM $ 0.000687
-1.31%
$ 685,583 $ 1.53 million
Apr 6, 11 AM $ 0.000696
-1.46%
$ 694,705 $ 1.52 million
Apr 6, 10 AM $ 0.000707
+0.23%
$ 705,008 $ 1.48 million
Apr 6, 9 AM $ 0.000705
+0.70%
$ 703,388 $ 1.45 million
Apr 6, 8 AM $ 0.0007
+0.04%
$ 698,522 $ 1.46 million
Apr 6, 7 AM $ 0.0007
+1.66%
$ 698,243 $ 1.45 million
Apr 6, 6 AM $ 0.000688
-0.96%
$ 686,814 $ 1.45 million
Apr 6, 5 AM $ 0.000695
+1.77%
$ 693,502 $ 2.14 million
Apr 6, 4 AM $ 0.000683
-1.67%
$ 681,453 $ 1.45 million
Apr 6, 3 AM $ 0.000695
-1.55%
$ 693,044 $ 1.42 million
Apr 6, 2 AM $ 0.000706
-4.50%
$ 703,945 $ 1.47 million
Apr 6, 1 AM $ 0.000739
-1.16%
$ 737,142 $ 2.12 million
Apr 6, 12 AM $ 0.000748
-0.96%
$ 745,812 $ 2.14 million
Apr 5, 11 PM $ 0.000755
+1.21%
$ 753,009 $ 2.15 million
Apr 5, 10 PM $ 0.000746
+2.16%
$ 744,041 $ 2.19 million
Apr 5, 9 PM $ 0.00073
-2.13%
$ 728,279 $ 2.23 million
Apr 5, 8 PM $ 0.000746
+1.05%
$ 744,098 $ 2.25 million
Apr 5, 7 PM $ 0.000738
-0.71%
$ 736,400 $ 1.61 million
Apr 5, 6 PM $ 0.000743
-1.14%
$ 741,645 $ 1.6 million
Apr 5, 5 PM $ 0.000752
-1.15%
$ 750,190 $ 2.28 million
Apr 5, 4 PM $ 0.000761
-0.88%
$ 758,956 $ 2.3 million
Apr 5, 3 PM $ 0.000767
-1.06%
$ 765,710 $ 2.3 million
Apr 5, 2 PM $ 0.000776
+1.83%
$ 773,877 $ 2.24 million
Apr 5, 1 PM $ 0.000762
+0.37%
$ 759,954 $ 2.22 million
Apr 5, 12 PM $ 0.000759
+0.30%
$ 757,189 $ 2.21 million
Apr 5, 11 AM $ 0.000757
+0.52%
$ 754,898 $ 2.23 million
Apr 5, 10 AM $ 0.000753
-0.64%
$ 750,962 $ 2.24 million
Apr 5, 9 AM $ 0.000758
+1.11%
$ 755,809 $ 2.29 million