LABUBU SOL Historical Data

LABUBU Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $0.000431
+0.00%
$430,009 $1.63 million
Aug 10, 12 AM $0.000431
-0.92%
$430,009 $1.62 million
Aug 9, 11 PM $0.000435
-0.18%
$433,999 $1.65 million
Aug 9, 10 PM $0.000436
+0.14%
$434,797 $1.63 million
Aug 9, 9 PM $0.000435
+0.30%
$434,199 $1.64 million
Aug 9, 8 PM $0.000434
-0.33%
$432,902 $1.65 million
Aug 9, 7 PM $0.000435
-0.38%
$434,340 $2.23 million
Aug 9, 6 PM $0.000437
+0.39%
$435,994 $1.63 million
Aug 9, 5 PM $0.000435
-0.53%
$434,290 $2.25 million
Aug 9, 4 PM $0.000438
-0.56%
$436,617 $2.28 million
Aug 9, 3 PM $0.00044
+1.57%
$439,071 $2.27 million
Aug 9, 2 PM $0.000433
+0.39%
$432,303 $1.67 million
Aug 9, 1 PM $0.000432
+1.12%
$430,605 $1.67 million
Aug 9, 12 PM $0.000427
-0.51%
$425,818 $1.66 million
Aug 9, 11 AM $0.000429
-0.33%
$428,012 $1.64 million
Aug 9, 10 AM $0.00043
+0.28%
$429,408 $1.63 million
Aug 9, 9 AM $0.000429
-1.58%
$428,211 $1.64 million
Aug 9, 8 AM $0.000436
+1.72%
$435,108 $2.23 million
Aug 9, 7 AM $0.000429
+0.26%
$427,733 $2.22 million
Aug 9, 6 AM $0.000428
+0.92%
$426,629 $2.21 million
Aug 9, 5 AM $0.000424
+0.45%
$422,728 $2.23 million
Aug 9, 4 AM $0.000422
+0.82%
$420,833 $2.24 million
Aug 9, 3 AM $0.000418
-1.77%
$417,422 $2.27 million
Aug 9, 2 AM $0.000426
+0.32%
$424,944 $2.27 million
Aug 9, 1 AM $0.000425
-1.08%
$423,580 $2.29 million
Aug 9, 12 AM $0.000429
+0.33%
$428,511 $1.67 million
Aug 8, 11 PM $0.000428
+0.68%
$427,114 $1.65 million
Aug 8, 10 PM $0.000425
-0.40%
$424,209 $2.29 million
Aug 8, 9 PM $0.000427
-0.81%
$425,925 $2.26 million
Aug 8, 8 PM $0.00043
+0.02%
$429,408 $1.65 million
Aug 8, 7 PM $0.00043
-3.15%
$429,308 $1.64 million
Aug 8, 6 PM $0.000444
+2.40%
$443,267 $2.27 million
Aug 8, 5 PM $0.000434
-0.53%
$432,878 $2.27 million
Aug 8, 4 PM $0.000436
+5.54%
$435,191 $1.65 million
Aug 8, 3 PM $0.000413
-2.13%
$412,351 $1.67 million
Aug 8, 2 PM $0.000422
-2.65%
$421,332 $1.67 million
Aug 8, 1 PM $0.000434
+0.01%
$432,802 $1.67 million
Aug 8, 12 PM $0.000434
+0.56%
$432,760 $2.3 million
Aug 8, 11 AM $0.000431
-0.17%
$430,371 $2.32 million
Aug 8, 10 AM $0.000432
+1.38%
$431,090 $2.3 million
Aug 8, 9 AM $0.000426
+0.19%
$425,210 $1.7 million
Aug 8, 8 AM $0.000425
-0.20%
$424,412 $1.72 million
Aug 8, 7 AM $0.000426
+0.36%
$425,253 $2.34 million
Aug 8, 6 AM $0.000425
-0.70%
$423,720 $1.72 million
Aug 8, 5 AM $0.000428
-0.17%
$426,723 $2.33 million
Aug 8, 4 AM $0.000428
-0.46%
$427,465 $2.32 million
Aug 8, 3 AM $0.00043
+1.66%
$429,424 $2.29 million
Aug 8, 2 AM $0.000423
+1.43%
$422,424 $1.69 million
Aug 8, 1 AM $0.000417
-1.43%
$416,473 $2.3 million
Aug 8, 12 AM $0.000423
+0.19%
$422,524 $1.68 million