Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABUBU SOL Historical Data

LABUBU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 6 AM $0.000369
+0.24%
$368,063 $2.2 million
Oct 11, 5 AM $0.000368
-0.21%
$367,189 $2.19 million
Oct 11, 4 AM $0.000369
-0.55%
$367,978 $2.2 million
Oct 11, 3 AM $0.000371
+0.08%
$370,003 $2.21 million
Oct 11, 2 AM $0.000371
+0.12%
$369,707 $2.22 million
Oct 11, 1 AM $0.00037
+0.09%
$369,253 $2.2 million
Oct 11, 12 AM $0.00037
+0.20%
$368,923 $2.21 million
Oct 10, 11 PM $0.000369
-0.63%
$368,170 $2.21 million
Oct 10, 10 PM $0.000371
+0.28%
$370,499 $2.21 million
Oct 10, 9 PM $0.00037
-0.39%
$369,466 $2.19 million
Oct 10, 8 PM $0.000372
+0.33%
$370,909 $2.16 million
Oct 10, 7 PM $0.000371
+0.21%
$369,690 $2.19 million
Oct 10, 6 PM $0.00037
-0.76%
$368,914 $2.18 million
Oct 10, 5 PM $0.000373
-0.09%
$371,753 $2.17 million
Oct 10, 4 PM $0.000373
+0.59%
$372,076 $2.17 million
Oct 10, 3 PM $0.000371
+0.15%
$369,884 $2.17 million
Oct 10, 2 PM $0.00037
+0.70%
$369,342 $2.19 million
Oct 10, 1 PM $0.000368
-0.20%
$366,762 $2.2 million
Oct 10, 12 PM $0.000368
+0.00%
$367,482 $2.17 million
Oct 10, 11 AM $0.000368
-0.06%
$367,490 $2.18 million
Oct 10, 10 AM $0.000368
-0.02%
$367,415 $2.2 million
Oct 10, 9 AM $0.000369
+0.27%
$367,718 $2.21 million
Oct 10, 8 AM $0.000368
-0.28%
$366,655 $2.21 million
Oct 10, 7 AM $0.000369
-0.22%
$367,675 $2.18 million
Oct 10, 6 AM $0.000369
+0.41%
$368,491 $2.18 million
Oct 10, 5 AM $0.000368
+0.85%
$366,993 $2.15 million
Oct 10, 4 AM $0.000365
-1.00%
$363,893 $2.17 million
Oct 10, 3 AM $0.000368
+0.02%
$367,575 $2.18 million
Oct 10, 2 AM $0.000368
+0.33%
$367,518 $2.17 million
Oct 10, 1 AM $0.000367
+0.49%
$366,306 $2.18 million
Oct 10, 12 AM $0.000365
+0.55%
$364,502 $2.18 million
Oct 9, 11 PM $0.000363
+0.17%
$362,516 $2.16 million
Oct 9, 10 PM $0.000363
-0.69%
$361,897 $2.17 million
Oct 9, 9 PM $0.000365
+1.01%
$364,411 $2.18 million
Oct 9, 8 PM $0.000362
+0.53%
$360,782 $2.19 million
Oct 9, 7 PM $0.00036
-1.85%
$358,863 $2.19 million
Oct 9, 6 PM $0.000366
+0.62%
$365,631 $2.19 million
Oct 9, 5 PM $0.000364
-0.13%
$363,378 $2.21 million
Oct 9, 4 PM $0.000365
+0.39%
$363,851 $2.22 million
Oct 9, 3 PM $0.000363
+0.10%
$362,420 $2.2 million
Oct 9, 2 PM $0.000363
+0.51%
$362,053 $2.19 million
Oct 9, 1 PM $0.000361
-1.50%
$360,212 $2.21 million
Oct 9, 12 PM $0.000367
+0.60%
$365,708 $2.23 million
Oct 9, 11 AM $0.000364
-0.20%
$363,541 $2.24 million
Oct 9, 10 AM $0.000364
-0.29%
$363,454 $2.25 million
Oct 9, 9 AM $0.000365
-0.41%
$364,204 $2.25 million
Oct 9, 8 AM $0.000366
-0.28%
$364,665 $2.26 million
Oct 9, 7 AM $0.000366
+0.07%
$365,633 $2.26 million
Oct 9, 6 AM $0.000366
+0.61%
$365,319 $2.28 million
Oct 9, 5 AM $0.000364
-0.24%
$363,093 $2.31 million