LABUBU SOL Historical Data

LABUBU Page 8
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.000571
+0.00%
$ 569,007 $ 1.7 million
10:21 AM $ 0.000571
+0.00%
$ 569,007 $ 1.7 million
10:20 AM $ 0.000571
+0.00%
$ 569,007 $ 1.7 million
10:19 AM $ 0.000571
+0.23%
$ 569,502 $ 1.7 million
10:18 AM $ 0.00057
+0.00%
$ 569,502 $ 1.7 million
10:17 AM $ 0.00057
+0.00%
$ 569,502 $ 1.7 million
10:16 AM $ 0.00057
+0.00%
$ 569,502 $ 1.7 million
10:15 AM $ 0.00057
+0.00%
$ 569,502 $ 1.7 million
10:14 AM $ 0.00057
-2.40%
$ 568,214 $ 2.27 million
10:13 AM $ 0.000584
+0.00%
$ 568,214 $ 2.27 million
10:12 AM $ 0.000584
+0.00%
$ 568,214 $ 2.27 million
10:11 AM $ 0.000584
+0.00%
$ 568,214 $ 2.27 million
10:10 AM $ 0.000584
+0.00%
$ 568,214 $ 2.27 million
10:09 AM $ 0.000584
+0.99%
$ 582,207 $ 2.27 million
10:08 AM $ 0.000578
+0.00%
$ 582,207 $ 2.27 million
10:07 AM $ 0.000578
+0.00%
$ 582,207 $ 2.27 million
10:06 AM $ 0.000578
+0.00%
$ 582,207 $ 2.27 million
10:05 AM $ 0.000578
+0.00%
$ 582,207 $ 2.27 million
10:04 AM $ 0.000576
+1.56%
$ 574,482 $ 2.27 million
10:03 AM $ 0.000567
+0.00%
$ 574,482 $ 1.7 million
10:02 AM $ 0.000567
+0.00%
$ 574,482 $ 1.7 million
10:01 AM $ 0.000567
+0.00%
$ 574,482 $ 1.7 million
10:00 AM $ 0.000567
+0.00%
$ 574,482 $ 1.7 million
9:59 AM $ 0.000568
+0.00%
$ 566,332 $ 1.7 million
9:58 AM $ 0.000568
+0.00%
$ 566,332 $ 1.7 million
9:57 AM $ 0.000568
+0.00%
$ 566,332 $ 1.7 million
9:56 AM $ 0.000568
+0.00%
$ 566,332 $ 1.7 million
9:55 AM $ 0.000568
+0.00%
$ 566,332 $ 1.7 million
9:54 AM $ 0.000568
+0.23%
$ 566,335 $ 1.7 million
9:53 AM $ 0.000566
+0.00%
$ 566,335 $ 1.7 million
9:52 AM $ 0.000566
+0.00%
$ 566,335 $ 1.7 million
9:51 AM $ 0.000566
+0.00%
$ 566,335 $ 1.7 million
9:50 AM $ 0.000566
+0.00%
$ 566,335 $ 1.71 million
9:49 AM $ 0.000566
+0.05%
$ 565,048 $ 1.71 million
9:48 AM $ 0.000566
+0.00%
$ 565,048 $ 1.71 million
9:47 AM $ 0.000566
+0.00%
$ 565,048 $ 1.71 million
9:46 AM $ 0.000566
+0.00%
$ 565,048 $ 1.71 million
9:45 AM $ 0.000566
+0.00%
$ 565,048 $ 1.71 million
9:44 AM $ 0.000566
-0.14%
$ 564,751 $ 1.71 million
9:43 AM $ 0.000567
+0.00%
$ 564,751 $ 1.71 million
9:42 AM $ 0.000567
+0.00%
$ 564,751 $ 1.71 million
9:41 AM $ 0.000567
+0.00%
$ 564,751 $ 1.71 million
9:40 AM $ 0.000567
+0.00%
$ 564,751 $ 1.71 million
9:39 AM $ 0.000567
+0.26%
$ 565,543 $ 1.71 million
9:38 AM $ 0.000565
+0.00%
$ 565,543 $ 1.71 million
9:37 AM $ 0.000565
+0.00%
$ 565,543 $ 1.71 million
9:36 AM $ 0.000565
+0.00%
$ 565,543 $ 1.71 million
9:35 AM $ 0.000565
+0.00%
$ 565,543 $ 1.71 million
9:34 AM $ 0.000565
+0.00%
$ 564,156 $ 1.72 million
9:33 AM $ 0.000565
+0.00%
$ 564,156 $ 1.72 million