LABUBU SOL Historical Data

LABUBU Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.00214
-2.06%
$ 2.14 million $ 7.25 million
Nov 12, 2 PM $ 0.00218
-3.41%
$ 2.18 million $ 7.42 million
Nov 12, 1 PM $ 0.00226
+0.81%
$ 2.25 million $ 7.48 million
Nov 12, 12 PM $ 0.00224
-0.05%
$ 2.24 million $ 7.66 million
Nov 12, 11 AM $ 0.00224
-0.78%
$ 2.24 million $ 7.9 million
Nov 12, 10 AM $ 0.00226
+0.70%
$ 2.25 million $ 8.46 million
Nov 12, 9 AM $ 0.00224
-0.13%
$ 2.24 million $ 8.47 million
Nov 12, 8 AM $ 0.00225
+0.73%
$ 2.24 million $ 8.48 million
Nov 12, 7 AM $ 0.00223
-0.71%
$ 2.22 million $ 8.36 million
Nov 12, 6 AM $ 0.00225
-4.24%
$ 2.24 million $ 8.39 million
Nov 12, 5 AM $ 0.00234
-1.34%
$ 2.34 million $ 8.48 million
Nov 12, 4 AM $ 0.00238
-1.25%
$ 2.37 million $ 8.56 million
Nov 12, 3 AM $ 0.00241
-2.84%
$ 2.4 million $ 8.49 million
Nov 12, 2 AM $ 0.00248
+4.95%
$ 2.47 million $ 8.42 million
Nov 12, 1 AM $ 0.00236
+0.99%
$ 2.36 million $ 8.51 million
Nov 12, 12 AM $ 0.00234
+6.65%
$ 2.33 million $ 8.46 million
Nov 11, 11 PM $ 0.00219
-1.19%
$ 2.19 million $ 8.22 million
Nov 11, 10 PM $ 0.00222
+0.83%
$ 2.21 million $ 8.15 million
Nov 11, 9 PM $ 0.0022
-0.62%
$ 2.2 million $ 8.02 million
Nov 11, 8 PM $ 0.00221
-1.05%
$ 2.21 million $ 7.97 million
Nov 11, 7 PM $ 0.00224
-3.21%
$ 2.23 million $ 8 million
Nov 11, 6 PM $ 0.00231
-1.95%
$ 2.31 million $ 7.96 million
Nov 11, 5 PM $ 0.00236
-6.48%
$ 2.35 million $ 7.94 million
Nov 11, 4 PM $ 0.00252
+12.10%
$ 2.51 million $ 7.74 million
Nov 11, 3 PM $ 0.00225
+1.30%
$ 2.24 million $ 7.39 million
Nov 11, 2 PM $ 0.00222
-11.10%
$ 2.21 million $ 7.19 million
Nov 11, 1 PM $ 0.0025
-2.31%
$ 2.49 million $ 7.11 million
Nov 11, 12 PM $ 0.00256
+0.73%
$ 2.55 million $ 6.93 million
Nov 11, 11 AM $ 0.00254
+17.63%
$ 2.55 million $ 6.62 million
Nov 11, 10 AM $ 0.00216
+4.62%
$ 2.15 million $ 5.86 million
Nov 11, 9 AM $ 0.00206
+8.00%
$ 2.06 million $ 5.89 million
Nov 11, 8 AM $ 0.00191
+0.49%
$ 1.9 million $ 5.9 million
Nov 11, 7 AM $ 0.0019
-0.02%
$ 1.9 million $ 5.93 million
Nov 11, 6 AM $ 0.0019
+3.57%
$ 1.9 million $ 5.89 million
Nov 11, 5 AM $ 0.00183
+2.21%
$ 1.83 million $ 5.73 million
Nov 11, 4 AM $ 0.00179
-0.94%
$ 1.79 million $ 5.64 million
Nov 11, 3 AM $ 0.00181
-2.31%
$ 1.81 million $ 5.66 million
Nov 11, 2 AM $ 0.00185
+6.95%
$ 1.85 million $ 5.64 million
Nov 11, 1 AM $ 0.00173
+0.15%
$ 1.73 million $ 5.4 million
Nov 11, 12 AM $ 0.00173
-1.66%
$ 1.73 million $ 5.44 million
Nov 10, 11 PM $ 0.00176
+0.67%
$ 1.76 million $ 5.47 million
Nov 10, 10 PM $ 0.00175
+0.65%
$ 1.74 million $ 5.51 million
Nov 10, 9 PM $ 0.00174
-1.37%
$ 1.73 million $ 5.52 million
Nov 10, 8 PM $ 0.00176
+0.71%
$ 1.76 million $ 5.57 million
Nov 10, 7 PM $ 0.00175
-0.45%
$ 1.75 million $ 5.54 million
Nov 10, 6 PM $ 0.00176
-0.49%
$ 1.76 million $ 5.54 million
Nov 10, 5 PM $ 0.00177
+0.77%
$ 1.76 million $ 5.51 million
Nov 10, 4 PM $ 0.00175
+0.04%
$ 1.75 million $ 5.58 million
Nov 10, 3 PM $ 0.00175
-0.09%
$ 1.74 million $ 5.57 million
Nov 10, 2 PM $ 0.00175
-2.28%
$ 1.75 million $ 5.54 million