LABUBU SOL Historical Data

LABUBU Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.0016
-0.37%
$ 1.6 million $ 5.69 million
Nov 8, 1 PM $ 0.00161
-0.61%
$ 1.61 million $ 5.71 million
Nov 8, 12 PM $ 0.00162
+0.14%
$ 1.62 million $ 5.82 million
Nov 8, 11 AM $ 0.00162
-1.17%
$ 1.61 million $ 5.92 million
Nov 8, 10 AM $ 0.00164
+0.48%
$ 1.63 million $ 5.87 million
Nov 8, 9 AM $ 0.00163
-0.47%
$ 1.63 million $ 6.43 million
Nov 8, 8 AM $ 0.00164
-0.10%
$ 1.63 million $ 6.39 million
Nov 8, 7 AM $ 0.00164
-1.15%
$ 1.63 million $ 6.39 million
Nov 8, 6 AM $ 0.00166
-0.71%
$ 1.65 million $ 6.41 million
Nov 8, 5 AM $ 0.00167
-0.87%
$ 1.67 million $ 6.34 million
Nov 8, 4 AM $ 0.00168
+0.07%
$ 1.68 million $ 6.29 million
Nov 8, 3 AM $ 0.00168
+0.78%
$ 1.68 million $ 6.32 million
Nov 8, 2 AM $ 0.00167
+0.19%
$ 1.67 million $ 6.39 million
Nov 8, 1 AM $ 0.00167
+0.36%
$ 1.66 million $ 6.37 million
Nov 8, 12 AM $ 0.00166
-0.42%
$ 1.66 million $ 6.35 million
Nov 7, 11 PM $ 0.00167
-0.27%
$ 1.66 million $ 6.34 million
Nov 7, 10 PM $ 0.00167
+0.37%
$ 1.67 million $ 6.28 million
Nov 7, 9 PM $ 0.00166
-0.58%
$ 1.66 million $ 6.27 million
Nov 7, 8 PM $ 0.00167
-1.31%
$ 1.67 million $ 6.29 million
Nov 7, 7 PM $ 0.0017
+1.76%
$ 1.69 million $ 6.26 million
Nov 7, 6 PM $ 0.00167
+1.98%
$ 1.67 million $ 6.19 million
Nov 7, 5 PM $ 0.00164
+2.13%
$ 1.63 million $ 6.06 million
Nov 7, 4 PM $ 0.0016
-0.38%
$ 1.6 million $ 6.03 million
Nov 7, 3 PM $ 0.00161
+1.18%
$ 1.6 million $ 6.01 million
Nov 7, 2 PM $ 0.00159
+0.83%
$ 1.59 million $ 6.08 million
Nov 7, 1 PM $ 0.00158
+0.40%
$ 1.57 million $ 6.02 million
Nov 7, 12 PM $ 0.00157
-4.37%
$ 1.57 million $ 5.91 million
Nov 7, 11 AM $ 0.00164
-2.04%
$ 1.64 million $ 5.82 million
Nov 7, 10 AM $ 0.00168
-8.28%
$ 1.67 million $ 5.75 million
Nov 7, 9 AM $ 0.00183
-1.81%
$ 1.82 million $ 5.24 million
Nov 7, 8 AM $ 0.00186
+0.09%
$ 1.86 million $ 5.29 million
Nov 7, 7 AM $ 0.00186
-0.39%
$ 1.85 million $ 5.29 million
Nov 7, 6 AM $ 0.00187
-0.21%
$ 1.86 million $ 5.31 million
Nov 7, 5 AM $ 0.00187
+1.29%
$ 1.87 million $ 5.34 million
Nov 7, 4 AM $ 0.00185
-0.66%
$ 1.84 million $ 5.4 million
Nov 7, 3 AM $ 0.00186
+0.56%
$ 1.86 million $ 5.4 million
Nov 7, 2 AM $ 0.00185
+1.40%
$ 1.84 million $ 5.43 million
Nov 7, 1 AM $ 0.00182
-0.34%
$ 1.82 million $ 5.41 million
Nov 7, 12 AM $ 0.00183
+0.48%
$ 1.83 million $ 5.41 million
Nov 6, 11 PM $ 0.00182
-0.64%
$ 1.82 million $ 5.4 million
Nov 6, 10 PM $ 0.00183
-0.86%
$ 1.83 million $ 5.54 million
Nov 6, 9 PM $ 0.00185
-0.22%
$ 1.84 million $ 5.57 million
Nov 6, 8 PM $ 0.00185
-1.08%
$ 1.85 million $ 5.55 million
Nov 6, 7 PM $ 0.00187
-0.10%
$ 1.87 million $ 5.58 million
Nov 6, 6 PM $ 0.00187
+0.19%
$ 1.87 million $ 5.55 million
Nov 6, 5 PM $ 0.00187
+0.47%
$ 1.87 million $ 5.57 million
Nov 6, 4 PM $ 0.00186
-1.20%
$ 1.86 million $ 5.61 million
Nov 6, 3 PM $ 0.00189
-2.18%
$ 1.88 million $ 5.65 million
Nov 6, 2 PM $ 0.00193
-1.42%
$ 1.92 million $ 5.56 million
Nov 6, 1 PM $ 0.00195
+1.07%
$ 1.95 million $ 5.58 million