LABUBU SOL Historical Data

LABUBU Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.00184
+0.03%
$ 1.84 million $ 5.35 million
Nov 4, 12 PM $ 0.00184
-0.01%
$ 1.83 million $ 5.33 million
Nov 4, 11 AM $ 0.00184
+0.39%
$ 1.84 million $ 5.39 million
Nov 4, 10 AM $ 0.00183
-0.43%
$ 1.83 million $ 5.38 million
Nov 4, 9 AM $ 0.00184
+1.75%
$ 1.84 million $ 5.35 million
Nov 4, 8 AM $ 0.00181
+2.92%
$ 1.8 million $ 5.36 million
Nov 4, 7 AM $ 0.00176
-1.55%
$ 1.75 million $ 5.33 million
Nov 4, 6 AM $ 0.00178
-0.41%
$ 1.78 million $ 5.33 million
Nov 4, 5 AM $ 0.00179
-3.03%
$ 1.79 million $ 5.34 million
Nov 4, 4 AM $ 0.00185
-2.54%
$ 1.84 million $ 5.47 million
Nov 4, 3 AM $ 0.0019
+0.52%
$ 1.89 million $ 5.44 million
Nov 4, 2 AM $ 0.00189
-0.47%
$ 1.88 million $ 5.5 million
Nov 4, 1 AM $ 0.0019
+0.74%
$ 1.89 million $ 5.55 million
Nov 4, 12 AM $ 0.00188
+0.86%
$ 1.88 million $ 5.59 million
Nov 3, 11 PM $ 0.00187
-0.52%
$ 1.86 million $ 4.89 million
Nov 3, 10 PM $ 0.00188
-0.26%
$ 1.87 million $ 4.83 million
Nov 3, 9 PM $ 0.00188
+0.14%
$ 1.88 million $ 4.88 million
Nov 3, 8 PM $ 0.00188
-1.25%
$ 1.87 million $ 4.91 million
Nov 3, 7 PM $ 0.0019
-0.64%
$ 1.9 million $ 4.93 million
Nov 3, 6 PM $ 0.00191
-0.74%
$ 1.91 million $ 4.93 million
Nov 3, 5 PM $ 0.00193
+0.05%
$ 1.92 million $ 4.9 million
Nov 3, 4 PM $ 0.00193
-0.06%
$ 1.92 million $ 4.85 million
Nov 3, 3 PM $ 0.00193
-5.17%
$ 1.92 million $ 4.83 million
Nov 3, 2 PM $ 0.00203
-0.19%
$ 2.03 million $ 4.79 million
Nov 3, 1 PM $ 0.00204
+0.44%
$ 2.03 million $ 4.83 million
Nov 3, 12 PM $ 0.00203
-0.14%
$ 2.02 million $ 4.92 million
Nov 3, 11 AM $ 0.00203
-0.13%
$ 2.03 million $ 4.92 million
Nov 3, 10 AM $ 0.00203
+0.33%
$ 2.03 million $ 4.93 million
Nov 3, 9 AM $ 0.00203
-0.54%
$ 2.02 million $ 4.97 million
Nov 3, 8 AM $ 0.00204
-0.76%
$ 2.03 million $ 4.9 million
Nov 3, 7 AM $ 0.00205
-1.27%
$ 2.05 million $ 4.98 million
Nov 3, 6 AM $ 0.00208
-1.55%
$ 2.08 million $ 5.01 million
Nov 3, 5 AM $ 0.00211
-2.64%
$ 2.1 million $ 5.04 million
Nov 3, 4 AM $ 0.00217
-0.62%
$ 2.16 million $ 5.02 million
Nov 3, 3 AM $ 0.00218
-2.12%
$ 2.18 million $ 5.05 million
Nov 3, 2 AM $ 0.00223
-0.86%
$ 2.23 million $ 5.03 million
Nov 3, 1 AM $ 0.00225
-0.90%
$ 2.24 million $ 5.01 million
Nov 3, 12 AM $ 0.00227
+0.67%
$ 2.27 million $ 5.02 million
Nov 2, 11 PM $ 0.00226
+1.26%
$ 2.25 million $ 5.06 million
Nov 2, 10 PM $ 0.00223
-0.94%
$ 2.22 million $ 5.11 million
Nov 2, 9 PM $ 0.00225
+0.01%
$ 2.24 million $ 5.06 million
Nov 2, 8 PM $ 0.00225
-0.43%
$ 2.24 million $ 5.06 million
Nov 2, 7 PM $ 0.00226
-1.73%
$ 2.25 million $ 5.07 million
Nov 2, 6 PM $ 0.0023
+0.15%
$ 2.29 million $ 5.07 million
Nov 2, 5 PM $ 0.00229
-0.09%
$ 2.29 million $ 5.08 million
Nov 2, 4 PM $ 0.0023
-0.70%
$ 2.29 million $ 5.05 million
Nov 2, 3 PM $ 0.00231
-0.12%
$ 2.31 million $ 5.1 million
Nov 2, 2 PM $ 0.00232
-0.61%
$ 2.31 million $ 5.11 million
Nov 2, 1 PM $ 0.00233
-0.34%
$ 2.32 million $ 5.11 million
Nov 2, 12 PM $ 0.00234
-0.09%
$ 2.33 million $ 5.01 million