LABUBU SOL Historical Data

LABUBU Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.00234
-0.09%
$ 2.33 million $ 5.01 million
Nov 2, 11 AM $ 0.00234
+0.31%
$ 2.33 million $ 5 million
Nov 2, 10 AM $ 0.00233
-0.32%
$ 2.33 million $ 4.97 million
Nov 2, 9 AM $ 0.00234
-0.04%
$ 2.33 million $ 4.93 million
Nov 2, 8 AM $ 0.00234
-0.25%
$ 2.34 million $ 4.93 million
Nov 2, 7 AM $ 0.00235
+0.47%
$ 2.34 million $ 4.89 million
Nov 2, 6 AM $ 0.00234
+0.10%
$ 2.33 million $ 4.86 million
Nov 2, 5 AM $ 0.00233
+0.00%
$ 2.33 million $ 4.86 million
Nov 2, 4 AM $ 0.00233
+0.24%
$ 2.33 million $ 4.86 million
Nov 2, 3 AM $ 0.00233
+0.18%
$ 2.32 million $ 4.89 million
Nov 2, 2 AM $ 0.00232
-0.01%
$ 2.32 million $ 4.9 million
Nov 2, 1 AM $ 0.00232
-0.17%
$ 2.32 million $ 4.88 million
Nov 2, 12 AM $ 0.00233
+0.60%
$ 2.32 million $ 4.91 million
Nov 1, 11 PM $ 0.00231
-0.14%
$ 2.31 million $ 4.88 million
Nov 1, 10 PM $ 0.00232
+0.20%
$ 2.31 million $ 5 million
Nov 1, 9 PM $ 0.00231
-0.19%
$ 2.31 million $ 5.01 million
Nov 1, 8 PM $ 0.00232
+0.33%
$ 2.31 million $ 5.06 million
Nov 1, 7 PM $ 0.00231
-0.55%
$ 2.3 million $ 5.12 million
Nov 1, 6 PM $ 0.00232
-0.10%
$ 2.32 million $ 5.1 million
Nov 1, 5 PM $ 0.00232
-1.14%
$ 2.32 million $ 5.12 million
Nov 1, 4 PM $ 0.00235
+0.64%
$ 2.35 million $ 5.64 million
Nov 1, 3 PM $ 0.00234
+0.31%
$ 2.33 million $ 5.65 million
Nov 1, 2 PM $ 0.00233
-0.10%
$ 2.32 million $ 5.7 million
Nov 1, 1 PM $ 0.00233
-0.69%
$ 2.33 million $ 5.68 million
Nov 1, 12 PM $ 0.00235
+1.26%
$ 2.34 million $ 5.73 million
Nov 1, 11 AM $ 0.00232
-0.15%
$ 2.31 million $ 5.72 million
Nov 1, 10 AM $ 0.00232
-0.40%
$ 2.32 million $ 5.75 million
Nov 1, 9 AM $ 0.00233
-0.78%
$ 2.33 million $ 5.79 million
Nov 1, 8 AM $ 0.00235
-0.40%
$ 2.34 million $ 5.84 million
Nov 1, 7 AM $ 0.00236
+0.06%
$ 2.35 million $ 5.85 million
Nov 1, 6 AM $ 0.00236
-0.09%
$ 2.35 million $ 5.89 million
Nov 1, 5 AM $ 0.00236
-0.76%
$ 2.35 million $ 5.86 million
Nov 1, 4 AM $ 0.00238
+0.80%
$ 2.37 million $ 5.83 million
Nov 1, 3 AM $ 0.00236
+0.30%
$ 2.35 million $ 5.79 million
Nov 1, 2 AM $ 0.00235
-0.45%
$ 2.35 million $ 5.73 million
Nov 1, 1 AM $ 0.00236
-0.49%
$ 2.36 million $ 5.77 million
Nov 1, 12 AM $ 0.00237
-0.06%
$ 2.37 million $ 5.71 million
Oct 31, 11 PM $ 0.00238
+0.26%
$ 2.37 million $ 5.74 million
Oct 31, 10 PM $ 0.00237
+0.98%
$ 2.36 million $ 5.67 million
Oct 31, 9 PM $ 0.00235
-0.64%
$ 2.34 million $ 5.67 million
Oct 31, 8 PM $ 0.00236
-0.70%
$ 2.36 million $ 5.64 million
Oct 31, 7 PM $ 0.00238
+1.17%
$ 2.37 million $ 5.6 million
Oct 31, 6 PM $ 0.00235
-0.44%
$ 2.34 million $ 5.59 million
Oct 31, 5 PM $ 0.00236
-2.84%
$ 2.36 million $ 5.6 million
Oct 31, 4 PM $ 0.00243
-1.35%
$ 2.42 million $ 5.84 million
Oct 31, 3 PM $ 0.00246
+0.55%
$ 2.46 million $ 5.84 million
Oct 31, 2 PM $ 0.00245
+0.03%
$ 2.44 million $ 5.81 million
Oct 31, 1 PM $ 0.00245
+0.05%
$ 2.44 million $ 5.83 million
Oct 31, 12 PM $ 0.00245
-0.13%
$ 2.44 million $ 5.81 million
Oct 31, 11 AM $ 0.00245
-0.64%
$ 2.44 million $ 5.86 million