LABUBU SOL Historical Data

LABUBU Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.00245
-0.13%
$ 2.44 million $ 5.81 million
Oct 31, 11 AM $ 0.00245
-0.64%
$ 2.44 million $ 5.86 million
Oct 31, 10 AM $ 0.00247
-0.02%
$ 2.46 million $ 5.87 million
Oct 31, 9 AM $ 0.00247
-0.21%
$ 2.46 million $ 5.89 million
Oct 31, 8 AM $ 0.00247
+0.24%
$ 2.47 million $ 5.87 million
Oct 31, 7 AM $ 0.00247
+0.30%
$ 2.46 million $ 5.87 million
Oct 31, 6 AM $ 0.00246
-0.71%
$ 2.45 million $ 5.85 million
Oct 31, 5 AM $ 0.00248
+0.04%
$ 2.47 million $ 5.87 million
Oct 31, 4 AM $ 0.00247
+0.63%
$ 2.47 million $ 5.9 million
Oct 31, 3 AM $ 0.00246
-0.18%
$ 2.45 million $ 6.17 million
Oct 31, 2 AM $ 0.00246
-0.48%
$ 2.46 million $ 6.21 million
Oct 31, 1 AM $ 0.00248
+0.02%
$ 2.47 million $ 6.28 million
Oct 31, 12 AM $ 0.00248
+0.75%
$ 2.47 million $ 6.32 million
Oct 30, 11 PM $ 0.00246
+0.11%
$ 2.45 million $ 6.35 million
Oct 30, 10 PM $ 0.00245
+0.33%
$ 2.45 million $ 6.34 million
Oct 30, 9 PM $ 0.00245
+0.29%
$ 2.44 million $ 6.37 million
Oct 30, 8 PM $ 0.00244
+0.90%
$ 2.43 million $ 6.38 million
Oct 30, 7 PM $ 0.00242
-0.72%
$ 2.41 million $ 6.42 million
Oct 30, 6 PM $ 0.00243
-1.06%
$ 2.43 million $ 6.38 million
Oct 30, 5 PM $ 0.00246
-0.43%
$ 2.45 million $ 6.46 million
Oct 30, 4 PM $ 0.00247
-0.43%
$ 2.47 million $ 6.5 million
Oct 30, 3 PM $ 0.00248
-0.83%
$ 2.48 million $ 6.45 million
Oct 30, 2 PM $ 0.0025
+0.96%
$ 2.5 million $ 6.47 million
Oct 30, 1 PM $ 0.00248
-1.06%
$ 2.47 million $ 6.49 million
Oct 30, 12 PM $ 0.00251
-1.96%
$ 2.5 million $ 6.46 million
Oct 30, 11 AM $ 0.00256
+0.13%
$ 2.55 million $ 6.43 million
Oct 30, 10 AM $ 0.00255
-0.22%
$ 2.55 million $ 6.42 million
Oct 30, 9 AM $ 0.00256
-0.66%
$ 2.55 million $ 6.43 million
Oct 30, 9 AM $ 0.00256
-0.66%
$ 2.55 million $ 6.43 million
Oct 30, 8 AM $ 0.00258
-0.03%
$ 2.57 million $ 6.45 million
Oct 30, 8 AM $ 0.00258
-0.03%
$ 2.57 million $ 6.45 million
Oct 30, 7 AM $ 0.00258
+0.33%
$ 2.57 million $ 6.48 million
Oct 30, 7 AM $ 0.00258
+0.33%
$ 2.57 million $ 6.48 million
Oct 30, 6 AM $ 0.00257
+0.29%
$ 2.56 million $ 6.52 million
Oct 30, 6 AM $ 0.00257
+0.29%
$ 2.56 million $ 6.52 million
Oct 30, 5 AM $ 0.00256
+0.34%
$ 2.56 million $ 6.55 million
Oct 30, 5 AM $ 0.00256
+0.34%
$ 2.56 million $ 6.55 million
Oct 30, 4 AM $ 0.00255
-0.70%
$ 2.55 million $ 6.57 million
Oct 30, 4 AM $ 0.00255
-0.70%
$ 2.55 million $ 6.57 million
Oct 30, 3 AM $ 0.00257
+0.36%
$ 2.57 million $ 6.34 million
Oct 30, 3 AM $ 0.00257
+0.36%
$ 2.57 million $ 6.34 million
Oct 30, 2 AM $ 0.00256
+0.66%
$ 2.56 million $ 6.43 million
Oct 30, 2 AM $ 0.00256
+0.66%
$ 2.56 million $ 6.43 million
Oct 30, 1 AM $ 0.00255
+0.87%
$ 2.54 million $ 6.36 million
Oct 30, 1 AM $ 0.00255
+0.87%
$ 2.54 million $ 6.36 million
Oct 30, 12 AM $ 0.00252
-0.77%
$ 2.52 million $ 6.3 million
Oct 30, 12 AM $ 0.00252
-0.77%
$ 2.52 million $ 6.3 million
Oct 29, 11 PM $ 0.00254
-2.03%
$ 2.54 million $ 6.23 million
Oct 29, 11 PM $ 0.00254
-2.03%
$ 2.54 million $ 6.23 million
Oct 29, 10 PM $ 0.0026
-0.33%
$ 2.59 million $ 6.22 million