Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABUBU SOL Historical Data

LABUBU Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 10 PM $0.000671
-0.43%
$669,601 $1.25 million
May 2, 9 PM $0.000674
+0.59%
$672,534 $1.26 million
May 2, 8 PM $0.00067
-1.89%
$668,650 $1.25 million
May 2, 7 PM $0.000683
+0.98%
$681,525 $2.15 million
May 2, 6 PM $0.000676
-1.58%
$674,884 $2.16 million
May 2, 5 PM $0.000687
+2.28%
$685,740 $2.14 million
May 2, 4 PM $0.000672
-0.48%
$670,421 $2.17 million
May 2, 3 PM $0.000675
-1.68%
$673,647 $2.2 million
May 2, 2 PM $0.000687
+1.13%
$685,132 $2.15 million
May 2, 1 PM $0.000679
-0.83%
$677,457 $2.18 million
May 2, 12 PM $0.000685
+1.34%
$683,134 $2.22 million
May 2, 11 AM $0.000676
-0.06%
$674,115 $2.22 million
May 2, 10 AM $0.000676
+1.70%
$674,540 $2.25 million
May 2, 9 AM $0.000665
-2.45%
$663,268 $2.26 million
May 2, 8 AM $0.000682
+0.30%
$679,952 $2.26 million
May 2, 7 AM $0.000679
+1.13%
$677,906 $1.43 million
May 2, 6 AM $0.000672
-2.33%
$670,312 $1.44 million
May 2, 5 AM $0.000688
-1.45%
$686,281 $2.33 million
May 2, 4 AM $0.000698
+2.28%
$696,383 $2.32 million
May 2, 3 AM $0.000682
+2.75%
$680,875 $2.36 million
May 2, 2 AM $0.000664
-2.07%
$662,662 $1.52 million
May 2, 1 AM $0.000678
-2.43%
$676,681 $2.4 million
May 2, 12 AM $0.000695
+4.68%
$693,499 $2.39 million
May 1, 11 PM $0.000664
+1.04%
$662,476 $1.58 million
May 1, 10 PM $0.000657
-3.11%
$655,686 $1.57 million
May 1, 9 PM $0.000678
+2.89%
$676,766 $2.42 million
May 1, 8 PM $0.000659
-5.32%
$657,785 $1.58 million
May 1, 7 PM $0.000696
+4.57%
$694,730 $2.37 million
May 1, 6 PM $0.000666
-0.44%
$664,337 $1.49 million
May 1, 5 PM $0.000669
+1.19%
$667,261 $1.46 million
May 1, 4 PM $0.000661
+1.03%
$659,403 $1.41 million
May 1, 3 PM $0.000654
-1.67%
$652,684 $1.38 million
May 1, 2 PM $0.000665
+0.87%
$663,745 $2.28 million
May 1, 1 PM $0.00066
+1.35%
$658,028 $2.25 million
May 1, 12 PM $0.000651
-1.24%
$649,232 $2.2 million
May 1, 11 AM $0.000659
-0.17%
$657,407 $2.24 million
May 1, 10 AM $0.00066
-1.17%
$658,525 $2.22 million
May 1, 9 AM $0.000668
+0.42%
$666,296 $2.23 million
May 1, 8 AM $0.000665
+0.92%
$663,533 $2.16 million
May 1, 7 AM $0.000659
+0.70%
$657,465 $2.16 million
May 1, 6 AM $0.000654
-3.40%
$652,881 $2.14 million
May 1, 5 AM $0.000677
+3.49%
$675,874 $2.1 million
May 1, 4 AM $0.000655
+0.10%
$653,060 $2.09 million
May 1, 3 AM $0.000654
+1.01%
$652,395 $2.1 million
May 1, 2 AM $0.000647
-0.60%
$645,891 $2.07 million
May 1, 1 AM $0.000651
-1.18%
$649,764 $2.07 million
May 1, 12 AM $0.000659
-1.80%
$657,520 $2.1 million
Apr 30, 11 PM $0.000671
-0.38%
$669,566 $2.13 million
Apr 30, 10 PM $0.000674
+0.36%
$672,116 $2.1 million
Apr 30, 9 PM $0.000671
+0.17%
$669,678 $2.1 million