LABUBU SOL Historical Data

LABUBU Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0026
-0.33%
$ 2.59 million $ 6.22 million
Oct 29, 10 PM $ 0.0026
-0.33%
$ 2.59 million $ 6.22 million
Oct 29, 9 PM $ 0.0026
-0.14%
$ 2.6 million $ 6.23 million
Oct 29, 9 PM $ 0.0026
-0.14%
$ 2.6 million $ 6.23 million
Oct 29, 8 PM $ 0.00261
+1.20%
$ 2.6 million $ 6.24 million
Oct 29, 8 PM $ 0.00261
+1.20%
$ 2.6 million $ 6.24 million
Oct 29, 7 PM $ 0.00258
-0.14%
$ 2.57 million $ 6.22 million
Oct 29, 7 PM $ 0.00258
-0.14%
$ 2.57 million $ 6.22 million
Oct 29, 6 PM $ 0.00258
-2.01%
$ 2.58 million $ 6.31 million
Oct 29, 6 PM $ 0.00258
-2.01%
$ 2.58 million $ 6.31 million
Oct 29, 5 PM $ 0.00263
-0.15%
$ 2.63 million $ 6.25 million
Oct 29, 5 PM $ 0.00263
-0.15%
$ 2.63 million $ 6.25 million
Oct 29, 4 PM $ 0.00264
-0.29%
$ 2.63 million $ 6.25 million
Oct 29, 4 PM $ 0.00264
-0.29%
$ 2.63 million $ 6.25 million
Oct 29, 3 PM $ 0.00265
-0.20%
$ 2.64 million $ 6.33 million
Oct 29, 3 PM $ 0.00265
-0.20%
$ 2.64 million $ 6.33 million
Oct 29, 2 PM $ 0.00265
+0.41%
$ 2.65 million $ 6.86 million
Oct 29, 2 PM $ 0.00265
+0.41%
$ 2.65 million $ 6.86 million
Oct 29, 1 PM $ 0.00262
+1.38%
$ 2.62 million $ 6.93 million
Oct 29, 1 PM $ 0.00262
+1.38%
$ 2.62 million $ 6.93 million
Oct 29, 12 PM $ 0.00259
-0.19%
$ 2.58 million $ 6.96 million
Oct 29, 12 PM $ 0.00259
-0.19%
$ 2.58 million $ 6.96 million
Oct 29, 11 AM $ 0.00259
+0.29%
$ 2.58 million $ 6.98 million
Oct 29, 11 AM $ 0.00259
+0.29%
$ 2.58 million $ 6.98 million
Oct 29, 10 AM $ 0.00258
+0.97%
$ 2.58 million $ 7.01 million
Oct 29, 10 AM $ 0.00258
+0.97%
$ 2.58 million $ 7.01 million
Oct 29, 9 AM $ 0.00256
-0.01%
$ 2.55 million $ 7 million
Oct 29, 9 AM $ 0.00256
-0.01%
$ 2.55 million $ 7 million
Oct 29, 8 AM $ 0.00256
-2.33%
$ 2.55 million $ 7.03 million
Oct 29, 8 AM $ 0.00256
-2.33%
$ 2.55 million $ 7.03 million
Oct 29, 7 AM $ 0.00262
-0.15%
$ 2.61 million $ 6.33 million
Oct 29, 7 AM $ 0.00262
-0.15%
$ 2.61 million $ 6.33 million
Oct 29, 6 AM $ 0.00262
+0.12%
$ 2.62 million $ 6.33 million
Oct 29, 6 AM $ 0.00262
+0.12%
$ 2.62 million $ 6.33 million
Oct 29, 5 AM $ 0.00262
+0.21%
$ 2.61 million $ 6.31 million
Oct 29, 5 AM $ 0.00262
+0.21%
$ 2.61 million $ 6.31 million
Oct 29, 4 AM $ 0.00261
-0.37%
$ 2.61 million $ 6.29 million
Oct 29, 4 AM $ 0.00261
-0.37%
$ 2.61 million $ 6.29 million
Oct 29, 3 AM $ 0.00262
+0.16%
$ 2.62 million $ 6.31 million
Oct 29, 3 AM $ 0.00262
+0.16%
$ 2.62 million $ 6.31 million
Oct 29, 2 AM $ 0.00262
-0.26%
$ 2.61 million $ 6.18 million
Oct 29, 1 AM $ 0.00263
+0.29%
$ 2.62 million $ 6.19 million
Oct 29, 12 AM $ 0.00262
+0.56%
$ 2.62 million $ 6.12 million
Oct 28, 11 PM $ 0.00261
-0.08%
$ 2.6 million $ 6.16 million
Oct 28, 10 PM $ 0.00261
-0.49%
$ 2.6 million $ 6.11 million
Oct 28, 9 PM $ 0.00262
+1.22%
$ 2.62 million $ 6.01 million
Oct 28, 8 PM $ 0.00259
-1.92%
$ 2.58 million $ 6.01 million
Oct 28, 7 PM $ 0.00264
-0.66%
$ 2.64 million $ 6.01 million
Oct 28, 6 PM $ 0.00266
-1.15%
$ 2.65 million $ 5.92 million
Oct 28, 5 PM $ 0.00269
+0.90%
$ 2.69 million $ 5.97 million