LABUBU SOL Historical Data

LABUBU Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.00266
-1.15%
$ 2.65 million $ 5.92 million
Oct 28, 5 PM $ 0.00269
+0.90%
$ 2.69 million $ 5.97 million
Oct 28, 4 PM $ 0.00267
+2.13%
$ 2.66 million $ 6.65 million
Oct 28, 3 PM $ 0.00261
-12.41%
$ 2.61 million $ 6.61 million
Oct 28, 2 PM $ 0.00298
-1.67%
$ 2.98 million $ 6.12 million
Oct 28, 1 PM $ 0.00303
+0.84%
$ 3.03 million $ 6.08 million
Oct 28, 12 PM $ 0.00301
-0.58%
$ 3 million $ 6.08 million
Oct 28, 11 AM $ 0.00303
+0.05%
$ 3.02 million $ 6.08 million
Oct 28, 10 AM $ 0.00302
-0.43%
$ 3.02 million $ 6 million
Oct 28, 9 AM $ 0.00304
+0.20%
$ 3.03 million $ 6.03 million
Oct 28, 8 AM $ 0.00303
-1.15%
$ 3.03 million $ 6.01 million
Oct 28, 7 AM $ 0.00307
+1.13%
$ 3.06 million $ 6.09 million
Oct 28, 6 AM $ 0.00303
-0.30%
$ 3.03 million $ 6.08 million
Oct 28, 5 AM $ 0.00304
-0.13%
$ 3.04 million $ 6.04 million
Oct 28, 4 AM $ 0.00305
+0.14%
$ 3.04 million $ 6.04 million
Oct 28, 3 AM $ 0.00304
-0.17%
$ 3.04 million $ 6 million
Oct 28, 2 AM $ 0.00305
-0.46%
$ 3.04 million $ 6.07 million
Oct 28, 1 AM $ 0.00306
+0.11%
$ 3.05 million $ 6.12 million
Oct 28, 12 AM $ 0.00306
+0.25%
$ 3.05 million $ 6.2 million
Oct 27, 11 PM $ 0.00305
-0.51%
$ 3.05 million $ 6.22 million
Oct 27, 10 PM $ 0.00306
-0.30%
$ 3.06 million $ 6.24 million
Oct 27, 9 PM $ 0.00307
-0.41%
$ 3.07 million $ 6.3 million
Oct 27, 8 PM $ 0.00309
-0.09%
$ 3.08 million $ 6.28 million
Oct 27, 7 PM $ 0.00309
-0.79%
$ 3.08 million $ 6.23 million
Oct 27, 6 PM $ 0.00311
-0.26%
$ 3.11 million $ 6.25 million
Oct 27, 5 PM $ 0.00312
-0.29%
$ 3.12 million $ 6.2 million
Oct 27, 4 PM $ 0.00313
+0.06%
$ 3.12 million $ 6.09 million
Oct 27, 3 PM $ 0.00313
+0.09%
$ 3.12 million $ 6.01 million
Oct 27, 2 PM $ 0.00313
-0.10%
$ 3.12 million $ 5.97 million
Oct 27, 1 PM $ 0.00313
-0.05%
$ 3.12 million $ 5.92 million
Oct 27, 12 PM $ 0.00313
-0.01%
$ 3.12 million $ 5.88 million
Oct 27, 11 AM $ 0.00313
+0.50%
$ 3.12 million $ 5.82 million
Oct 27, 10 AM $ 0.00312
+0.44%
$ 3.11 million $ 5.8 million
Oct 27, 9 AM $ 0.0031
-0.91%
$ 3.1 million $ 5.7 million
Oct 27, 8 AM $ 0.00313
-1.15%
$ 3.12 million $ 5.65 million
Oct 27, 7 AM $ 0.00317
-0.29%
$ 3.16 million $ 5.54 million
Oct 27, 6 AM $ 0.00318
+0.28%
$ 3.17 million $ 5.52 million
Oct 27, 5 AM $ 0.00317
+0.77%
$ 3.16 million $ 5.51 million
Oct 27, 4 AM $ 0.00315
-0.03%
$ 3.14 million $ 5.52 million
Oct 27, 3 AM $ 0.00315
-0.20%
$ 3.14 million $ 5.5 million
Oct 27, 2 AM $ 0.00315
+0.58%
$ 3.15 million $ 5.43 million
Oct 27, 1 AM $ 0.00314
+1.38%
$ 3.13 million $ 5.37 million
Oct 27, 12 AM $ 0.00309
+0.05%
$ 3.09 million $ 5.35 million
Oct 26, 11 PM $ 0.00309
+0.07%
$ 3.08 million $ 5.35 million
Oct 26, 10 PM $ 0.00309
+0.54%
$ 3.08 million $ 5.26 million
Oct 26, 9 PM $ 0.00307
+0.05%
$ 3.07 million $ 5.2 million
Oct 26, 8 PM $ 0.00307
-0.73%
$ 3.06 million $ 5.32 million
Oct 26, 7 PM $ 0.00309
+0.05%
$ 3.08 million $ 5.38 million
Oct 26, 6 PM $ 0.00309
+0.10%
$ 3.09 million $ 5.4 million
Oct 26, 5 PM $ 0.00309
-0.89%
$ 3.08 million $ 5.43 million