Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABUBU SOL Historical Data

LABUBU Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 8 PM $0.000671
-0.99%
$669,757 $1.48 million
Apr 28, 7 PM $0.000678
+0.43%
$676,481 $1.47 million
Apr 28, 6 PM $0.000675
-2.01%
$673,552 $1.5 million
Apr 28, 5 PM $0.000689
+0.14%
$687,342 $1.5 million
Apr 28, 4 PM $0.000688
+0.29%
$686,355 $1.52 million
Apr 28, 3 PM $0.000686
+0.57%
$684,404 $1.6 million
Apr 28, 2 PM $0.000682
-1.00%
$680,536 $1.63 million
Apr 28, 1 PM $0.000689
+0.43%
$687,386 $1.6 million
Apr 28, 12 PM $0.000686
-0.57%
$684,447 $1.54 million
Apr 28, 11 AM $0.00069
-0.14%
$688,391 $1.48 million
Apr 28, 10 AM $0.000691
+0.41%
$689,376 $1.45 million
Apr 28, 9 AM $0.000688
-2.21%
$686,552 $1.51 million
Apr 28, 8 AM $0.000704
+2.55%
$702,048 $1.53 million
Apr 28, 7 AM $0.000686
+1.93%
$684,565 $1.54 million
Apr 28, 6 AM $0.000673
-0.43%
$671,574 $1.57 million
Apr 28, 5 AM $0.000676
+0.58%
$674,497 $1.56 million
Apr 28, 4 AM $0.000672
-1.00%
$670,584 $1.53 million
Apr 28, 3 AM $0.000679
-0.29%
$677,358 $1.5 million
Apr 28, 2 AM $0.000681
+0.00%
$679,301 $1.5 million
Apr 28, 1 AM $0.000681
+0.42%
$679,304 $1.49 million
Apr 28, 12 AM $0.000678
+0.58%
$676,445 $1.45 million
Apr 27, 11 PM $0.000674
-1.14%
$672,552 $1.41 million
Apr 27, 10 PM $0.000682
+0.43%
$680,324 $1.39 million
Apr 27, 9 PM $0.000679
-0.71%
$677,393 $1.38 million
Apr 27, 8 PM $0.000684
+0.29%
$682,259 $1.35 million
Apr 27, 7 PM $0.000682
+1.01%
$680,272 $1.36 million
Apr 27, 6 PM $0.000675
-0.72%
$673,490 $1.33 million
Apr 27, 5 PM $0.00068
+1.06%
$678,406 $1.32 million
Apr 27, 4 PM $0.000673
+1.48%
$671,283 $1.3 million
Apr 27, 3 PM $0.000663
-1.79%
$661,518 $1.25 million
Apr 27, 2 PM $0.000675
-1.14%
$673,553 $1.22 million
Apr 27, 1 PM $0.000683
+0.28%
$681,336 $1.22 million
Apr 27, 12 PM $0.000681
+0.14%
$679,432 $1.24 million
Apr 27, 11 AM $0.00068
+0.15%
$678,463 $1.24 million
Apr 27, 10 AM $0.000679
-0.86%
$677,442 $1.25 million
Apr 27, 9 AM $0.000685
+0.85%
$683,320 $1.24 million
Apr 27, 8 AM $0.000679
-0.85%
$677,555 $1.24 million
Apr 27, 7 AM $0.000685
+1.00%
$683,350 $1.27 million
Apr 27, 6 AM $0.000678
-1.00%
$676,585 $1.27 million
Apr 27, 5 AM $0.000685
-0.31%
$683,424 $1.28 million
Apr 27, 4 AM $0.000687
+0.00%
$685,535 $1.3 million
Apr 27, 3 AM $0.000687
+0.42%
$685,569 $1.33 million
Apr 27, 2 AM $0.000684
-0.29%
$682,679 $1.31 million
Apr 27, 1 AM $0.000686
-6.44%
$684,648 $1.32 million
Apr 27, 12 AM $0.000733
+8.14%
$731,706 $2.12 million
Apr 26, 11 PM $0.000678
-1.71%
$676,657 $1.37 million
Apr 26, 10 PM $0.00069
-2.42%
$688,422 $1.37 million
Apr 26, 9 PM $0.000707
-0.09%
$705,501 $2.13 million
Apr 26, 8 PM $0.000708
-6.73%
$706,133 $2.15 million
Apr 26, 7 PM $0.000765
+9.55%
$762,983 $817,863