LABUBU SOL Historical Data

LABUBU Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.00309
-0.89%
$ 3.08 million $ 5.43 million
Oct 26, 4 PM $ 0.00312
+0.10%
$ 3.11 million $ 5.49 million
Oct 26, 3 PM $ 0.00311
-1.09%
$ 3.11 million $ 5.58 million
Oct 26, 2 PM $ 0.00315
+0.44%
$ 3.14 million $ 5.57 million
Oct 26, 1 PM $ 0.00313
+0.85%
$ 3.13 million $ 5.6 million
Oct 26, 12 PM $ 0.00311
+0.68%
$ 3.1 million $ 5.61 million
Oct 26, 11 AM $ 0.00308
+1.40%
$ 3.08 million $ 5.72 million
Oct 26, 10 AM $ 0.00304
-1.17%
$ 3.03 million $ 5.73 million
Oct 26, 9 AM $ 0.00308
+0.76%
$ 3.07 million $ 5.83 million
Oct 26, 8 AM $ 0.00305
-0.31%
$ 3.05 million $ 5.85 million
Oct 26, 7 AM $ 0.00306
+0.71%
$ 3.06 million $ 5.97 million
Oct 26, 6 AM $ 0.00304
+1.18%
$ 3.04 million $ 5.97 million
Oct 26, 5 AM $ 0.00301
-0.51%
$ 3 million $ 6.03 million
Oct 26, 4 AM $ 0.00302
+0.84%
$ 3.01 million $ 6.02 million
Oct 26, 3 AM $ 0.00299
+0.35%
$ 2.98 million $ 6 million
Oct 26, 2 AM $ 0.00298
-0.57%
$ 2.97 million $ 5.99 million
Oct 26, 1 AM $ 0.003
-1.92%
$ 2.99 million $ 5.98 million
Oct 26, 12 AM $ 0.00306
-0.07%
$ 3.05 million $ 5.93 million
Oct 25, 11 PM $ 0.00306
+0.06%
$ 3.05 million $ 5.91 million
Oct 25, 10 PM $ 0.00306
+0.46%
$ 3.05 million $ 5.95 million
Oct 25, 9 PM $ 0.00304
-0.06%
$ 3.04 million $ 5.97 million
Oct 25, 8 PM $ 0.00304
+0.14%
$ 3.04 million $ 5.85 million
Oct 25, 7 PM $ 0.00304
+0.42%
$ 3.03 million $ 5.93 million
Oct 25, 6 PM $ 0.00303
+3.26%
$ 3.02 million $ 5.89 million
Oct 25, 5 PM $ 0.00293
-0.02%
$ 2.93 million $ 5.83 million
Oct 25, 4 PM $ 0.00293
-0.28%
$ 2.93 million $ 5.82 million
Oct 25, 3 PM $ 0.00294
-0.05%
$ 2.93 million $ 5.81 million
Oct 25, 2 PM $ 0.00294
-0.14%
$ 2.94 million $ 5.78 million
Oct 25, 1 PM $ 0.00295
-0.98%
$ 2.94 million $ 5.79 million
Oct 25, 12 PM $ 0.00298
+0.25%
$ 2.97 million $ 5.87 million
Oct 25, 11 AM $ 0.00297
-0.87%
$ 2.96 million $ 5.86 million
Oct 25, 10 AM $ 0.00299
-0.66%
$ 2.99 million $ 5.83 million
Oct 25, 9 AM $ 0.00301
-0.97%
$ 3.01 million $ 5.77 million
Oct 25, 8 AM $ 0.00304
-2.54%
$ 3.04 million $ 5.74 million
Oct 25, 7 AM $ 0.00312
-1.27%
$ 3.12 million $ 5.67 million
Oct 25, 6 AM $ 0.00316
+0.08%
$ 3.16 million $ 5.73 million
Oct 25, 5 AM $ 0.00316
+0.02%
$ 3.15 million $ 5.72 million
Oct 25, 4 AM $ 0.00316
+0.58%
$ 3.15 million $ 5.75 million
Oct 25, 3 AM $ 0.00314
+0.02%
$ 3.13 million $ 5.75 million
Oct 25, 2 AM $ 0.00314
+0.42%
$ 3.13 million $ 5.76 million
Oct 25, 1 AM $ 0.00313
-0.04%
$ 3.12 million $ 5.8 million
Oct 25, 12 AM $ 0.00313
+0.05%
$ 3.12 million $ 5.85 million
Oct 24, 11 PM $ 0.00313
+0.09%
$ 3.12 million $ 5.87 million
Oct 24, 10 PM $ 0.00312
-0.18%
$ 3.12 million $ 5.97 million
Oct 24, 9 PM $ 0.00313
+0.30%
$ 3.12 million $ 5.98 million
Oct 24, 8 PM $ 0.00312
-0.04%
$ 3.11 million $ 6.03 million
Oct 24, 7 PM $ 0.00312
+1.07%
$ 3.12 million $ 6.1 million
Oct 24, 6 PM $ 0.00309
+0.32%
$ 3.08 million $ 6.09 million
Oct 24, 5 PM $ 0.00308
-1.45%
$ 3.07 million $ 6.12 million
Oct 24, 4 PM $ 0.00312
+0.38%
$ 3.12 million $ 6.06 million