LABUBU SOL Historical Data

LABUBU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.0131
+14.90%
$13.14 million $15.42 million
Jul 19, 2025 $0.0114
+3.24%
$11.44 million $11.75 million
Jul 18, 2025 $0.0111
-16.82%
$11.08 million $12.8 million
Jul 17, 2025 $0.0133
-19.05%
$13.32 million $16.51 million
Jul 16, 2025 $0.0165
+24.38%
$16.45 million $22.29 million
Jul 15, 2025 $0.0132
+11.78%
$13.23 million $21.52 million
Jul 14, 2025 $0.0118
-14.83%
$11.83 million $19.04 million
Jul 13, 2025 $0.0139
-6.51%
$13.89 million $15.64 million
Jul 12, 2025 $0.0149
-9.39%
$14.85 million $20.02 million
Jul 11, 2025 $0.0164
-4.86%
$16.39 million $31.07 million
Jul 10, 2025 $0.0201
-12.38%
$20.02 million $22.47 million
Jul 9, 2025 $0.0229
+20.26%
$22.93 million $20.93 million
Jul 8, 2025 $0.0191
-9.18%
$19.07 million $14.44 million
Jul 7, 2025 $0.021
-14.36%
$20.98 million $16.52 million
Jul 6, 2025 $0.0245
-14.52%
$24.5 million $18.64 million
Jul 5, 2025 $0.0287
-16.88%
$28.66 million $12.94 million
Jul 4, 2025 $0.0345
-4.44%
$34.48 million $15.64 million
Jul 3, 2025 $0.036
-3.18%
$35.99 million $17.64 million
Jul 2, 2025 $0.0372
+30.60%
$37.17 million $18.43 million
Jul 1, 2025 $0.0286
-8.25%
$28.46 million $14.22 million
Jun 30, 2025 $0.0311
-19.78%
$31.12 million $17.86 million
Jun 29, 2025 $0.0388
+21.71%
$38.78 million $15.5 million
Jun 28, 2025 $0.0319
+21.49%
$31.87 million $14.64 million
Jun 27, 2025 $0.0262
-5.95%
$26.23 million $14.47 million
Jun 26, 2025 $0.0279
-7.47%
$27.9 million $15.31 million
Jun 25, 2025 $0.0301
-14.28%
$30.14 million $15.65 million
Jun 24, 2025 $0.0352
-16.26%
$35.17 million $12.25 million
Jun 23, 2025 $0.042
+24.15%
$42 million $29.79 million
Jun 22, 2025 $0.0338
+25.33%
$33.82 million $18.17 million
Jun 21, 2025 $0.0269
+16.91%
$26.9 million $16.6 million
Jun 20, 2025 $0.023
-9.75%
$23.02 million $12.45 million
Jun 19, 2025 $0.0255
-31.04%
$25.5 million $11.7 million
Jun 18, 2025 $0.037
-2.07%
$37 million $10.98 million
Jun 17, 2025 $0.0378
-13.93%
$37.78 million $16.15 million
Jun 16, 2025 $0.0439
+12.35%
$43.89 million $23.82 million
Jun 15, 2025 $0.0391
+27.00%
$39.07 million $10.7 million
Jun 14, 2025 $0.0308
-27.87%
$30.77 million $10.16 million
Jun 13, 2025 $0.0427
-11.33%
$42.65 million $17.37 million
Jun 12, 2025 $0.0481
+6.24%
$48.12 million $18.55 million
Jun 11, 2025 $0.0453
+23.34%
$45.28 million $19.82 million
Jun 10, 2025 $0.0367
+82.85%
$36.7 million $24.22 million
Jun 9, 2025 $0.0201
-13.32%
$20.07 million $9.2 million
Jun 8, 2025 $0.0231
-14.54%
$23.14 million $4.5 million
Jun 7, 2025 $0.0271
+32.75%
$27.08 million $4.84 million
Jun 6, 2025 $0.0204
+10.32%
$20.4 million $5.25 million
Jun 5, 2025 $0.0185
-27.27%
$18.49 million $6.94 million
Jun 4, 2025 $0.0254
-13.77%
$25.43 million $6.34 million
Jun 3, 2025 $0.0295
-32.75%
$29.54 million $6.45 million
Jun 2, 2025 $0.0439
-33.59%
$43.91 million $7.38 million
Jun 1, 2025 $0.0661
+23.22%
$66.07 million $2.53 million