Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LABUBU SOL Historical Data

LABUBU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 4 AM $0.000365
-0.65%
$363,963 $2.32 million
Oct 9, 3 AM $0.000367
+1.10%
$366,366 $2.31 million
Oct 9, 2 AM $0.000363
+0.10%
$362,381 $2.33 million
Oct 9, 1 AM $0.000363
+0.61%
$362,032 $2.33 million
Oct 9, 12 AM $0.000361
-0.40%
$359,822 $2.33 million
Oct 8, 11 PM $0.000362
-0.22%
$361,278 $2.36 million
Oct 8, 10 PM $0.000363
+0.64%
$362,076 $2.36 million
Oct 8, 9 PM $0.000361
-4.10%
$359,773 $2.37 million
Oct 8, 8 PM $0.000376
+0.28%
$375,168 $2.36 million
Oct 8, 7 PM $0.000375
+0.84%
$374,104 $2.37 million
Oct 8, 6 PM $0.000372
+0.54%
$371,005 $2.35 million
Oct 8, 5 PM $0.00037
-0.69%
$369,005 $2.35 million
Oct 8, 4 PM $0.000372
+0.07%
$371,576 $2.36 million
Oct 8, 3 PM $0.000372
-1.37%
$371,327 $2.35 million
Oct 8, 2 PM $0.000377
+0.14%
$376,503 $2.34 million
Oct 8, 1 PM $0.000377
+0.47%
$375,967 $2.33 million
Oct 8, 12 PM $0.000375
-1.64%
$374,194 $2.34 million
Oct 8, 11 AM $0.000381
-0.95%
$380,438 $2.3 million
Oct 8, 10 AM $0.000385
-0.31%
$384,096 $2.28 million
Oct 8, 9 AM $0.000386
+0.37%
$385,308 $2.28 million
Oct 8, 8 AM $0.000385
-0.05%
$383,899 $2.31 million
Oct 8, 7 AM $0.000386
-0.28%
$384,687 $2.3 million
Oct 8, 6 AM $0.000387
-0.08%
$385,781 $2.29 million
Oct 8, 5 AM $0.000387
+0.06%
$386,325 $2.26 million
Oct 8, 4 AM $0.000387
-1.03%
$386,089 $2.26 million
Oct 8, 3 AM $0.000391
-0.17%
$390,093 $2.27 million
Oct 8, 2 AM $0.000392
+0.46%
$390,697 $2.28 million
Oct 8, 1 AM $0.00039
+3.59%
$389,001 $2.27 million
Oct 8, 12 AM $0.000376
-0.32%
$375,507 $2.26 million
Oct 7, 11 PM $0.000378
+0.13%
$376,652 $2.23 million
Oct 7, 10 PM $0.000377
-0.42%
$376,157 $2.22 million
Oct 7, 9 PM $0.000379
-0.09%
$377,742 $2.22 million
Oct 7, 8 PM $0.000379
+0.70%
$378,099 $2.21 million
Oct 7, 7 PM $0.000376
-0.76%
$375,460 $2.2 million
Oct 7, 6 PM $0.000379
+0.09%
$378,342 $2.22 million
Oct 7, 5 PM $0.000379
-0.34%
$377,997 $2.22 million
Oct 7, 4 PM $0.00038
+0.44%
$379,302 $2.21 million
Oct 7, 3 PM $0.000379
-0.01%
$377,649 $2.24 million
Oct 7, 2 PM $0.000379
-0.74%
$377,671 $2.23 million
Oct 7, 1 PM $0.000381
-0.88%
$380,504 $2.2 million
Oct 7, 12 PM $0.000385
+0.92%
$384,193 $2.21 million
Oct 7, 11 AM $0.000382
-0.58%
$380,692 $2.22 million
Oct 7, 10 AM $0.000384
-0.31%
$382,915 $2.22 million
Oct 7, 9 AM $0.000385
-0.86%
$384,095 $2.23 million
Oct 7, 8 AM $0.000388
+0.39%
$387,419 $2.21 million
Oct 7, 7 AM $0.000387
-0.16%
$385,903 $2.22 million
Oct 7, 6 AM $0.000387
-0.34%
$386,516 $2.21 million
Oct 7, 5 AM $0.000389
+0.29%
$387,901 $2.21 million
Oct 7, 4 AM $0.000386
-0.61%
$385,383 $2.19 million
Oct 7, 3 AM $0.000389
+0.07%
$387,701 $2.18 million