LABUBU SOL Historical Data

LABUBU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.000537
-0.97%
$ 535,289 $ 1.68 million
Jun 6, 8 PM $ 0.000542
+4.34%
$ 540,532 $ 2.24 million
Jun 6, 7 PM $ 0.000519
-0.54%
$ 518,047 $ 1.66 million
Jun 6, 6 PM $ 0.000522
-0.46%
$ 520,840 $ 1.65 million
Jun 6, 5 PM $ 0.000524
-2.01%
$ 523,225 $ 1.64 million
Jun 6, 4 PM $ 0.000535
-2.26%
$ 533,983 $ 2.22 million
Jun 6, 3 PM $ 0.000548
-0.54%
$ 546,337 $ 2.22 million
Jun 6, 2 PM $ 0.000551
+0.00%
$ 549,328 $ 2.25 million
Jun 6, 1 PM $ 0.000551
-0.23%
$ 549,764 $ 2.26 million
Jun 6, 12 PM $ 0.000553
+1.62%
$ 551,819 $ 2.24 million
Jun 6, 11 AM $ 0.000544
+0.82%
$ 543,045 $ 2.24 million
Jun 6, 10 AM $ 0.00054
-3.03%
$ 538,602 $ 2.26 million
Jun 6, 9 AM $ 0.000557
+0.02%
$ 555,445 $ 2.25 million
Jun 6, 8 AM $ 0.000557
+1.31%
$ 555,347 $ 2.25 million
Jun 6, 7 AM $ 0.000549
-0.70%
$ 548,157 $ 2.28 million
Jun 6, 6 AM $ 0.000553
+3.13%
$ 552,030 $ 2.29 million
Jun 6, 5 AM $ 0.000537
-0.60%
$ 535,296 $ 2.29 million
Jun 6, 4 AM $ 0.00054
-0.06%
$ 538,519 $ 2.28 million
Jun 6, 3 AM $ 0.000542
-0.39%
$ 540,928 $ 2.27 million
Jun 6, 2 AM $ 0.000544
-1.87%
$ 543,041 $ 2.25 million
Jun 6, 1 AM $ 0.000555
-1.94%
$ 553,402 $ 1.67 million
Jun 6, 12 AM $ 0.000566
+2.35%
$ 564,343 $ 1.7 million
Jun 5, 11 PM $ 0.000553
+1.02%
$ 551,376 $ 1.7 million
Jun 5, 10 PM $ 0.000547
-3.19%
$ 545,794 $ 2.26 million
Jun 5, 9 PM $ 0.000565
-1.15%
$ 563,781 $ 2.29 million
Jun 5, 8 PM $ 0.000572
-1.27%
$ 570,342 $ 2.29 million
Jun 5, 7 PM $ 0.000579
+3.08%
$ 577,670 $ 2.31 million
Jun 5, 6 PM $ 0.000562
-0.20%
$ 560,405 $ 1.73 million
Jun 5, 5 PM $ 0.000563
-2.51%
$ 561,541 $ 1.73 million
Jun 5, 4 PM $ 0.000577
-10.11%
$ 575,971 $ 2.3 million
Jun 5, 3 PM $ 0.000642
+7.18%
$ 640,720 $ 611,114
Jun 5, 2 PM $ 0.000599
-0.27%
$ 597,796 $ 1.66 million
Jun 5, 1 PM $ 0.000601
+5.06%
$ 599,403 $ 1.65 million
Jun 5, 12 PM $ 0.000572
-0.07%
$ 570,525 $ 2.24 million
Jun 5, 11 AM $ 0.000572
-0.52%
$ 570,929 $ 1.66 million
Jun 5, 10 AM $ 0.000575
-1.39%
$ 573,903 $ 1.64 million
Jun 5, 9 AM $ 0.000583
+1.92%
$ 581,989 $ 2.23 million
Jun 5, 8 AM $ 0.000572
-1.38%
$ 571,016 $ 2.23 million
Jun 5, 7 AM $ 0.00058
+0.24%
$ 578,985 $ 1.63 million
Jun 5, 6 AM $ 0.000579
-0.12%
$ 577,614 $ 1.62 million
Jun 5, 5 AM $ 0.00058
-5.15%
$ 578,299 $ 1.61 million
Jun 5, 4 AM $ 0.000611
+4.87%
$ 609,675 $ 2.19 million
Jun 5, 3 AM $ 0.000583
-1.45%
$ 581,380 $ 1.68 million
Jun 5, 2 AM $ 0.000591
-0.84%
$ 589,959 $ 1.99 million
Jun 5, 1 AM $ 0.000596
-1.95%
$ 594,943 $ 2.35 million
Jun 5, 12 AM $ 0.000608
+1.90%
$ 606,786 $ 2.71 million
Jun 4, 11 PM $ 0.000597
+0.00%
$ 595,460 $ 3.06 million
Jun 4, 10 PM $ 0.000597
+0.03%
$ 595,441 $ 3.4 million
Jun 4, 9 PM $ 0.000597
-1.86%
$ 595,239 $ 3.75 million
Jun 4, 8 PM $ 0.000608
-1.38%
$ 606,499 $ 4.23 million