LABUBU SOL Historical Data

LABUBU Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $0.000423
+0.12%
$421,726 $1.68 million
Aug 7, 10 PM $0.000422
-0.45%
$421,228 $1.68 million
Aug 7, 9 PM $0.000424
+0.49%
$423,122 $1.72 million
Aug 7, 8 PM $0.000422
+0.20%
$421,066 $2.34 million
Aug 7, 7 PM $0.000421
-1.73%
$420,215 $2.35 million
Aug 7, 6 PM $0.000429
+0.14%
$427,602 $2.37 million
Aug 7, 5 PM $0.000428
-0.08%
$426,985 $2.37 million
Aug 7, 4 PM $0.000428
+1.46%
$427,316 $1.75 million
Aug 7, 3 PM $0.000422
-1.10%
$421,154 $2.36 million
Aug 7, 2 PM $0.000427
-0.07%
$425,832 $2.35 million
Aug 7, 1 PM $0.000427
-0.73%
$426,120 $2.36 million
Aug 7, 12 PM $0.00043
-0.82%
$429,251 $2.37 million
Aug 7, 11 AM $0.000434
+1.49%
$432,789 $2.35 million
Aug 7, 10 AM $0.000427
-1.58%
$426,418 $2.37 million
Aug 7, 9 AM $0.000434
+1.86%
$433,271 $2.36 million
Aug 7, 8 AM $0.000426
+0.05%
$425,343 $2.36 million
Aug 7, 7 AM $0.000426
-0.95%
$425,121 $1.76 million
Aug 7, 6 AM $0.00043
+0.72%
$429,211 $2.36 million
Aug 7, 5 AM $0.000427
-0.89%
$426,131 $2.36 million
Aug 7, 4 AM $0.000431
-0.75%
$429,949 $2.37 million
Aug 7, 3 AM $0.000434
+0.40%
$433,210 $2.36 million
Aug 7, 2 AM $0.000432
-1.10%
$431,504 $1.75 million
Aug 7, 1 AM $0.000437
+1.70%
$436,315 $2.34 million
Aug 7, 12 AM $0.00043
-1.04%
$429,019 $2.32 million
Aug 6, 11 PM $0.000435
+0.31%
$433,511 $2.31 million
Aug 6, 10 PM $0.000433
-0.31%
$432,173 $2.31 million
Aug 6, 9 PM $0.000435
+0.22%
$433,510 $2.3 million
Aug 6, 8 PM $0.000434
+1.15%
$432,566 $2.31 million
Aug 6, 7 PM $0.000429
-0.85%
$427,661 $2.3 million
Aug 6, 6 PM $0.000432
+0.33%
$431,305 $2.28 million
Aug 6, 5 PM $0.000431
+0.58%
$429,899 $2.27 million
Aug 6, 4 PM $0.000428
+1.27%
$427,414 $1.68 million
Aug 6, 3 PM $0.000423
-1.62%
$422,068 $2.27 million
Aug 6, 2 PM $0.00043
-0.05%
$429,011 $1.68 million
Aug 6, 1 PM $0.00043
-0.09%
$429,210 $1.67 million
Aug 6, 12 PM $0.000431
+0.02%
$429,609 $1.66 million
Aug 6, 11 AM $0.00043
+0.13%
$429,510 $1.66 million
Aug 6, 10 AM $0.00043
-1.19%
$428,948 $2.26 million
Aug 6, 9 AM $0.000435
+1.03%
$434,121 $2.25 million
Aug 6, 8 AM $0.000431
-1.74%
$429,709 $1.66 million
Aug 6, 7 AM $0.000438
+1.71%
$437,324 $2.24 million
Aug 6, 6 AM $0.000431
-2.01%
$429,959 $2.25 million
Aug 6, 5 AM $0.00044
+0.78%
$438,784 $1.65 million
Aug 6, 4 AM $0.000436
+1.32%
$435,394 $1.63 million
Aug 6, 3 AM $0.000431
-0.51%
$429,715 $2.24 million
Aug 6, 2 AM $0.000433
+0.02%
$431,904 $1.65 million
Aug 6, 1 AM $0.000433
-1.01%
$431,804 $1.65 million
Aug 6, 12 AM $0.000437
+0.34%
$436,193 $1.67 million
Aug 5, 11 PM $0.000436
-0.18%
$434,697 $1.71 million
Aug 5, 10 PM $0.000436
+0.05%
$435,494 $1.7 million