LABUBU SOL Historical Data

LABUBU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.000753
-0.64%
$ 750,962 $ 2.24 million
Apr 5, 9 AM $ 0.000758
+1.11%
$ 755,809 $ 2.29 million
Apr 5, 8 AM $ 0.000749
+0.27%
$ 747,546 $ 2.28 million
Apr 5, 7 AM $ 0.000747
-1.40%
$ 745,563 $ 2.29 million
Apr 5, 6 AM $ 0.000758
+3.40%
$ 756,122 $ 2.24 million
Apr 5, 5 AM $ 0.000733
-0.57%
$ 731,234 $ 2.21 million
Apr 5, 4 AM $ 0.000737
+0.92%
$ 735,425 $ 2.2 million
Apr 5, 3 AM $ 0.00073
+0.37%
$ 728,721 $ 2.21 million
Apr 5, 2 AM $ 0.000728
-1.04%
$ 726,015 $ 2.23 million
Apr 5, 1 AM $ 0.000735
+1.05%
$ 733,621 $ 2.22 million
Apr 5, 12 AM $ 0.000728
+1.39%
$ 725,974 $ 2.21 million
Apr 4, 11 PM $ 0.000718
+1.09%
$ 715,997 $ 2.18 million
Apr 4, 10 PM $ 0.00071
-1.44%
$ 708,306 $ 2.15 million
Apr 4, 9 PM $ 0.00072
+1.18%
$ 718,654 $ 2.1 million
Apr 4, 8 PM $ 0.000712
-0.38%
$ 710,239 $ 1.4 million
Apr 4, 7 PM $ 0.000715
-1.24%
$ 712,938 $ 1.38 million
Apr 4, 6 PM $ 0.000724
-0.10%
$ 721,913 $ 2.06 million
Apr 4, 5 PM $ 0.000724
+1.22%
$ 722,580 $ 2 million
Apr 4, 4 PM $ 0.000715
+3.59%
$ 713,844 $ 1.96 million
Apr 4, 3 PM $ 0.000691
-0.54%
$ 689,124 $ 2.01 million
Apr 4, 2 PM $ 0.000694
-1.27%
$ 692,875 $ 1.35 million
Apr 4, 1 PM $ 0.000703
+2.14%
$ 701,763 $ 2.02 million
Apr 4, 12 PM $ 0.000689
-3.97%
$ 687,029 $ 1.38 million
Apr 4, 11 AM $ 0.000717
+0.65%
$ 715,451 $ 1.36 million
Apr 4, 10 AM $ 0.000712
+0.61%
$ 710,818 $ 1.38 million
Apr 4, 9 AM $ 0.000708
+1.86%
$ 706,506 $ 1.38 million
Apr 4, 8 AM $ 0.000695
-1.23%
$ 693,591 $ 1.37 million
Apr 4, 7 AM $ 0.000704
+1.11%
$ 702,229 $ 1.38 million
Apr 4, 6 AM $ 0.000696
-0.39%
$ 694,532 $ 1.43 million
Apr 4, 5 AM $ 0.000699
+0.53%
$ 697,256 $ 1.44 million
Apr 4, 4 AM $ 0.000695
-0.70%
$ 693,611 $ 1.46 million
Apr 4, 3 AM $ 0.0007
-0.84%
$ 698,504 $ 1.48 million
Apr 4, 2 AM $ 0.000706
-1.59%
$ 704,421 $ 2.15 million
Apr 4, 1 AM $ 0.000717
-2.08%
$ 715,779 $ 1.47 million
Apr 4, 12 AM $ 0.000733
+0.10%
$ 730,963 $ 2.16 million
Apr 3, 11 PM $ 0.000732
-0.03%
$ 730,264 $ 2.13 million
Apr 3, 10 PM $ 0.000732
-0.25%
$ 730,472 $ 2.15 million
Apr 3, 9 PM $ 0.000734
+1.83%
$ 732,294 $ 2.15 million
Apr 3, 8 PM $ 0.000721
-2.64%
$ 719,127 $ 2.17 million
Apr 3, 7 PM $ 0.00074
+0.31%
$ 738,653 $ 2.18 million
Apr 3, 6 PM $ 0.000738
+1.89%
$ 736,342 $ 2.15 million
Apr 3, 5 PM $ 0.000724
-1.07%
$ 722,665 $ 2.15 million
Apr 3, 4 PM $ 0.000732
-1.73%
$ 730,511 $ 2.15 million
Apr 3, 3 PM $ 0.000745
-1.49%
$ 743,371 $ 1.45 million
Apr 3, 2 PM $ 0.000756
+0.38%
$ 754,622 $ 1.46 million
Apr 3, 1 PM $ 0.000753
+0.20%
$ 751,757 $ 1.43 million
Apr 3, 12 PM $ 0.000752
-2.14%
$ 750,268 $ 1.39 million
Apr 3, 11 AM $ 0.000768
+5.86%
$ 766,697 $ 1.4 million
Apr 3, 10 AM $ 0.000726
+0.20%
$ 724,273 $ 1.39 million
Apr 3, 9 AM $ 0.000724
-1.08%
$ 722,835 $ 1.36 million