LABUBU SOL Historical Data

LABUBU Page 9
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.000719
+0.00%
$ 707,628 $ 1.87 million
7:26 PM $ 0.000719
-0.02%
$ 707,628 $ 1.87 million
7:25 PM $ 0.000719
+0.00%
$ 707,628 $ 1.86 million
7:24 PM $ 0.000706
+0.00%
$ 704,217 $ 1.38 million
7:23 PM $ 0.000715
-0.01%
$ 704,217 $ 1.38 million
7:22 PM $ 0.000715
+0.01%
$ 704,217 $ 1.38 million
7:21 PM $ 0.000715
+0.00%
$ 704,217 $ 1.39 million
7:20 PM $ 0.000715
+0.00%
$ 704,217 $ 1.39 million
7:19 PM $ 0.000715
-0.01%
$ 712,979 $ 1.39 million
7:18 PM $ 0.00072
+0.00%
$ 712,979 $ 1.39 million
7:17 PM $ 0.00072
+0.00%
$ 712,979 $ 1.39 million
7:16 PM $ 0.00072
+0.00%
$ 712,979 $ 1.39 million
7:15 PM $ 0.00072
-0.01%
$ 712,979 $ 1.39 million
7:14 PM $ 0.00072
+0.00%
$ 717,938 $ 1.39 million
7:13 PM $ 0.000718
+0.00%
$ 717,938 $ 1.39 million
7:12 PM $ 0.000718
+0.00%
$ 717,938 $ 1.39 million
7:11 PM $ 0.000718
+0.00%
$ 717,938 $ 1.39 million
7:10 PM $ 0.000718
+0.00%
$ 717,938 $ 1.39 million
7:09 PM $ 0.000718
+0.01%
$ 715,973 $ 1.39 million
7:08 PM $ 0.000712
+0.00%
$ 715,973 $ 1.39 million
7:07 PM $ 0.000712
+0.00%
$ 715,973 $ 1.39 million
7:06 PM $ 0.000712
+0.00%
$ 715,973 $ 1.39 million
7:05 PM $ 0.000712
+0.00%
$ 715,973 $ 1.39 million
7:04 PM $ 0.000725
+0.00%
$ 723,240 $ 1.87 million
7:03 PM $ 0.000729
+0.00%
$ 723,240 $ 1.86 million
7:02 PM $ 0.000729
+0.00%
$ 723,240 $ 1.86 million
7:01 PM $ 0.000729
+0.00%
$ 723,240 $ 1.86 million
7:00 PM $ 0.000729
+0.51%
$ 723,240 $ 1.86 million
6:59 PM $ 0.000725
+2.15%
$ 723,259 $ 1.86 million
6:58 PM $ 0.00071
+0.00%
$ 723,259 $ 1.85 million
6:57 PM $ 0.00071
+0.01%
$ 723,259 $ 1.85 million
6:56 PM $ 0.00071
+0.01%
$ 723,259 $ 1.85 million
6:55 PM $ 0.00071
+0.00%
$ 723,259 $ 1.85 million
6:54 PM $ 0.000696
+2.01%
$ 694,135 $ 1.37 million
6:53 PM $ 0.000682
+0.00%
$ 694,135 $ 1.37 million
6:52 PM $ 0.000682
+0.00%
$ 694,135 $ 1.37 million
6:51 PM $ 0.000682
+0.00%
$ 694,135 $ 1.37 million
6:50 PM $ 0.000682
+0.00%
$ 694,135 $ 1.37 million
6:49 PM $ 0.000682
+0.00%
$ 680,477 $ 1.36 million
6:48 PM $ 0.000696
+0.00%
$ 680,477 $ 1.36 million
6:47 PM $ 0.000696
+0.00%
$ 680,477 $ 1.36 million
6:46 PM $ 0.000696
+0.00%
$ 680,477 $ 1.36 million
6:45 PM $ 0.000696
+0.00%
$ 680,477 $ 1.36 million
6:44 PM $ 0.000696
+1.57%
$ 694,180 $ 1.36 million
6:43 PM $ 0.000685
+0.00%
$ 694,180 $ 1.36 million
6:42 PM $ 0.000685
+0.00%
$ 694,180 $ 1.36 million
6:41 PM $ 0.000685
+0.00%
$ 694,180 $ 1.36 million
6:40 PM $ 0.000685
+0.00%
$ 694,180 $ 1.36 million
6:39 PM $ 0.000685
+0.00%
$ 683,417 $ 1.36 million
6:38 PM $ 0.000685
+0.00%
$ 683,417 $ 1.36 million