LABUBU SOL Historical Data

LABUBU Page 9
Download
Date Close Price change Market cap Trading volume
6:46 AM $0.000481
+0.00%
$481,935 $2.25 million
6:45 AM $0.000481
+0.00%
$481,935 $2.25 million
6:44 AM $0.000481
+0.00%
$479,821 $2.25 million
6:43 AM $0.000481
+0.01%
$479,821 $2.25 million
6:42 AM $0.000482
+0.00%
$479,821 $2.25 million
6:41 AM $0.000482
+0.00%
$479,821 $2.25 million
6:40 AM $0.000482
+0.00%
$479,821 $2.25 million
6:39 AM $0.000482
+0.00%
$480,755 $2.25 million
6:38 AM $0.000482
-0.23%
$480,755 $2.25 million
6:37 AM $0.000481
+0.00%
$480,755 $2.25 million
6:36 AM $0.000481
+0.00%
$480,755 $2.25 million
6:35 AM $0.000481
+0.00%
$480,755 $2.25 million
6:34 AM $0.000481
+0.00%
$480,111 $2.25 million
6:33 AM $0.000481
-0.16%
$480,111 $2.25 million
6:32 AM $0.000482
+0.00%
$480,111 $2.25 million
6:31 AM $0.000482
+0.00%
$480,111 $2.25 million
6:30 AM $0.000482
+0.00%
$480,111 $2.25 million
6:29 AM $0.000482
+0.00%
$480,934 $2.25 million
6:28 AM $0.000482
+0.10%
$480,934 $2.25 million
6:27 AM $0.000481
+0.00%
$480,934 $2.26 million
6:26 AM $0.000481
+0.00%
$480,934 $2.26 million
6:25 AM $0.000481
+0.00%
$480,934 $2.26 million
6:24 AM $0.000481
+0.00%
$480,071 $2.26 million
6:23 AM $0.000481
+0.79%
$480,071 $2.26 million
6:22 AM $0.000478
+0.00%
$480,071 $2.26 million
6:21 AM $0.000478
+0.00%
$480,071 $2.26 million
6:20 AM $0.000478
+0.00%
$480,071 $2.26 million
6:19 AM $0.000478
+0.00%
$477,048 $2.26 million
6:18 AM $0.000478
+0.37%
$477,048 $2.26 million
6:17 AM $0.000476
+0.00%
$477,048 $2.26 million
6:16 AM $0.000476
+0.00%
$477,048 $2.26 million
6:15 AM $0.000476
+0.00%
$477,048 $2.26 million
6:14 AM $0.000476
+0.00%
$475,290 $2.26 million
6:13 AM $0.000476
+0.27%
$475,290 $2.26 million
6:12 AM $0.000474
+0.00%
$475,290 $2.26 million
6:11 AM $0.000474
+0.00%
$475,290 $2.26 million
6:10 AM $0.000474
+0.00%
$475,290 $2.26 million
6:09 AM $0.000474
+0.00%
$472,923 $2.26 million
6:08 AM $0.000474
-0.42%
$472,923 $2.26 million
6:07 AM $0.000476
+0.00%
$472,923 $2.27 million
6:06 AM $0.000476
+0.00%
$472,923 $2.27 million
6:05 AM $0.000476
+0.00%
$472,923 $2.27 million
6:04 AM $0.000476
+0.00%
$474,859 $2.27 million
6:03 AM $0.000476
-1.09%
$474,859 $2.27 million
6:02 AM $0.000481
+0.00%
$474,859 $2.27 million
6:01 AM $0.000481
+0.00%
$474,859 $2.27 million
6:00 AM $0.000481
+0.00%
$474,859 $2.27 million
5:59 AM $0.000481
+0.00%
$480,197 $2.27 million
5:58 AM $0.000481
+0.63%
$480,197 $2.27 million
5:57 AM $0.000478
+0.00%
$480,197 $2.27 million