LABUBU SOL Historical Data

LABUBU Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.00308
-1.45%
$ 3.07 million $ 6.12 million
Oct 24, 4 PM $ 0.00312
+0.38%
$ 3.12 million $ 6.06 million
Oct 24, 3 PM $ 0.00311
-1.14%
$ 3.11 million $ 6.05 million
Oct 24, 2 PM $ 0.00315
-1.31%
$ 3.14 million $ 6.13 million
Oct 24, 1 PM $ 0.00319
-1.37%
$ 3.18 million $ 6.14 million
Oct 24, 12 PM $ 0.00323
-0.43%
$ 3.23 million $ 6.06 million
Oct 24, 11 AM $ 0.00325
-0.19%
$ 3.24 million $ 6.02 million
Oct 24, 10 AM $ 0.00325
+0.12%
$ 3.25 million $ 6.13 million
Oct 24, 9 AM $ 0.00325
+0.11%
$ 3.24 million $ 6.18 million
Oct 24, 8 AM $ 0.00325
+0.50%
$ 3.24 million $ 6.22 million
Oct 24, 7 AM $ 0.00323
-0.89%
$ 3.22 million $ 6.19 million
Oct 24, 6 AM $ 0.00326
+0.07%
$ 3.25 million $ 6.12 million
Oct 24, 5 AM $ 0.00326
-0.38%
$ 3.25 million $ 6.14 million
Oct 24, 4 AM $ 0.00327
+1.08%
$ 3.26 million $ 6.17 million
Oct 24, 3 AM $ 0.00324
-0.30%
$ 3.23 million $ 6.23 million
Oct 24, 2 AM $ 0.00324
-0.24%
$ 3.24 million $ 6.22 million
Oct 24, 1 AM $ 0.00325
+0.95%
$ 3.25 million $ 6.24 million
Oct 24, 12 AM $ 0.00322
+0.51%
$ 3.21 million $ 6.19 million
Oct 23, 11 PM $ 0.00321
-0.23%
$ 3.2 million $ 6.17 million
Oct 23, 10 PM $ 0.00321
+0.02%
$ 3.21 million $ 6.15 million
Oct 23, 9 PM $ 0.00321
-1.22%
$ 3.21 million $ 6.11 million
Oct 23, 8 PM $ 0.00325
-1.63%
$ 3.25 million $ 6.09 million
Oct 23, 7 PM $ 0.00331
-1.05%
$ 3.3 million $ 6.02 million
Oct 23, 6 PM $ 0.00334
+0.00%
$ 3.33 million $ 6.03 million
Oct 23, 5 PM $ 0.00334
+0.50%
$ 3.33 million $ 6.04 million
Oct 23, 4 PM $ 0.00332
-0.46%
$ 3.32 million $ 6.13 million
Oct 23, 3 PM $ 0.00334
+2.60%
$ 3.33 million $ 5.44 million
Oct 23, 2 PM $ 0.00326
-0.71%
$ 3.25 million $ 5.39 million
Oct 23, 1 PM $ 0.00328
+0.90%
$ 3.27 million $ 5.37 million
Oct 23, 12 PM $ 0.00325
-0.24%
$ 3.24 million $ 5.39 million
Oct 23, 11 AM $ 0.00326
+1.95%
$ 3.25 million $ 5.38 million
Oct 23, 10 AM $ 0.00318
-0.10%
$ 3.17 million $ 5.95 million
Oct 23, 9 AM $ 0.00318
-0.28%
$ 3.17 million $ 5.97 million
Oct 23, 8 AM $ 0.00319
+0.96%
$ 3.19 million $ 6.03 million
Oct 23, 7 AM $ 0.00316
+0.48%
$ 3.16 million $ 6.05 million
Oct 23, 6 AM $ 0.00315
+1.04%
$ 3.14 million $ 6.06 million
Oct 23, 5 AM $ 0.00311
+0.17%
$ 3.11 million $ 5.99 million
Oct 23, 4 AM $ 0.00311
+0.47%
$ 3.1 million $ 5.94 million
Oct 23, 3 AM $ 0.0031
+0.50%
$ 3.09 million $ 5.98 million
Oct 23, 2 AM $ 0.00308
-0.04%
$ 3.07 million $ 6 million
Oct 23, 1 AM $ 0.00308
+0.03%
$ 3.07 million $ 5.99 million
Oct 23, 12 AM $ 0.00308
+0.75%
$ 3.07 million $ 6.01 million
Oct 22, 11 PM $ 0.00306
+0.44%
$ 3.05 million $ 6.07 million
Oct 22, 10 PM $ 0.00304
-0.04%
$ 3.04 million $ 6.08 million
Oct 22, 9 PM $ 0.00305
-1.57%
$ 3.04 million $ 6.12 million
Oct 22, 8 PM $ 0.00309
-0.55%
$ 3.09 million $ 6.19 million
Oct 22, 7 PM $ 0.00312
-0.34%
$ 3.11 million $ 6.22 million
Oct 22, 6 PM $ 0.00313
-0.76%
$ 3.12 million $ 6.19 million
Oct 22, 5 PM $ 0.00315
-0.26%
$ 3.15 million $ 6.21 million
Oct 22, 4 PM $ 0.00316
+0.21%
$ 3.15 million $ 6.22 million