LABUBU SOL Historical Data

LABUBU Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.00316
+0.21%
$ 3.15 million $ 6.22 million
Oct 22, 3 PM $ 0.00315
+0.43%
$ 3.14 million $ 6.35 million
Oct 22, 2 PM $ 0.00314
-1.02%
$ 3.13 million $ 6.34 million
Oct 22, 1 PM $ 0.00317
-0.47%
$ 3.17 million $ 6.35 million
Oct 22, 12 PM $ 0.00319
+0.38%
$ 3.18 million $ 6.4 million
Oct 22, 11 AM $ 0.00318
+0.28%
$ 3.17 million $ 6.39 million
Oct 22, 10 AM $ 0.00316
-1.06%
$ 3.16 million $ 6.44 million
Oct 22, 9 AM $ 0.0032
-0.98%
$ 3.19 million $ 6.31 million
Oct 22, 8 AM $ 0.00323
-0.32%
$ 3.22 million $ 6.15 million
Oct 22, 7 AM $ 0.00324
-0.16%
$ 3.23 million $ 6.06 million
Oct 22, 6 AM $ 0.00325
+0.52%
$ 3.24 million $ 6.01 million
Oct 22, 5 AM $ 0.00323
-0.57%
$ 3.22 million $ 6.04 million
Oct 22, 4 AM $ 0.00325
+0.09%
$ 3.24 million $ 6.01 million
Oct 22, 3 AM $ 0.00324
-0.59%
$ 3.24 million $ 5.94 million
Oct 22, 2 AM $ 0.00326
-0.40%
$ 3.26 million $ 5.91 million
Oct 22, 1 AM $ 0.00328
+0.61%
$ 3.27 million $ 5.87 million
Oct 22, 12 AM $ 0.00326
-0.32%
$ 3.25 million $ 5.82 million
Oct 21, 11 PM $ 0.00327
-1.67%
$ 3.26 million $ 5.78 million
Oct 21, 10 PM $ 0.00332
-1.20%
$ 3.32 million $ 5.78 million
Oct 21, 9 PM $ 0.00336
-0.74%
$ 3.36 million $ 5.73 million
Oct 21, 8 PM $ 0.00339
-1.30%
$ 3.38 million $ 5.65 million
Oct 21, 7 PM $ 0.00343
+0.21%
$ 3.43 million $ 5.53 million
Oct 21, 6 PM $ 0.00343
-0.10%
$ 3.42 million $ 5.53 million
Oct 21, 5 PM $ 0.00343
-1.49%
$ 3.42 million $ 5.44 million
Oct 21, 4 PM $ 0.00348
-0.03%
$ 3.47 million $ 5.37 million
Oct 21, 3 PM $ 0.00348
+1.81%
$ 3.48 million $ 5.21 million
Oct 21, 2 PM $ 0.00342
+2.77%
$ 3.41 million $ 5.15 million
Oct 21, 1 PM $ 0.00333
-0.52%
$ 3.32 million $ 5.09 million
Oct 21, 12 PM $ 0.00335
+0.19%
$ 3.34 million $ 4.97 million
Oct 21, 11 AM $ 0.00334
+0.32%
$ 3.33 million $ 4.9 million
Oct 21, 10 AM $ 0.00333
+1.20%
$ 3.32 million $ 4.85 million
Oct 21, 9 AM $ 0.00329
-0.17%
$ 3.29 million $ 4.89 million
Oct 21, 8 AM $ 0.0033
-0.39%
$ 3.29 million $ 4.92 million
Oct 21, 7 AM $ 0.00331
+0.16%
$ 3.31 million $ 4.97 million
Oct 21, 6 AM $ 0.00331
+0.44%
$ 3.3 million $ 5 million
Oct 21, 5 AM $ 0.00329
-0.20%
$ 3.29 million $ 4.95 million
Oct 21, 4 AM $ 0.0033
-0.61%
$ 3.29 million $ 4.89 million
Oct 21, 3 AM $ 0.00332
-0.48%
$ 3.31 million $ 4.84 million
Oct 21, 2 AM $ 0.00333
-1.73%
$ 3.33 million $ 4.82 million
Oct 21, 1 AM $ 0.00339
-1.58%
$ 3.39 million $ 4.76 million
Oct 21, 12 AM $ 0.00345
-0.30%
$ 3.44 million $ 4.81 million
Oct 20, 11 PM $ 0.00346
+0.25%
$ 3.44 million $ 4.81 million
Oct 20, 10 PM $ 0.00345
+0.64%
$ 3.44 million $ 4.75 million
Oct 20, 9 PM $ 0.00343
-0.11%
$ 3.42 million $ 4.79 million
Oct 20, 8 PM $ 0.00343
-0.35%
$ 3.42 million $ 4.79 million
Oct 20, 7 PM $ 0.00344
-0.60%
$ 3.44 million $ 4.77 million
Oct 20, 6 PM $ 0.00346
+0.46%
$ 3.46 million $ 4.76 million
Oct 20, 5 PM $ 0.00345
-1.41%
$ 3.44 million $ 4.79 million
Oct 20, 4 PM $ 0.0035
-1.92%
$ 3.49 million $ 4.76 million
Oct 20, 3 PM $ 0.00357
+1.29%
$ 3.56 million $ 4.73 million