LABUBU SOL Historical Data

LABUBU Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.00333
-1.73%
$ 3.33 million $ 4.82 million
Oct 21, 1 AM $ 0.00339
-1.58%
$ 3.39 million $ 4.76 million
Oct 21, 12 AM $ 0.00345
-0.30%
$ 3.44 million $ 4.81 million
Oct 20, 11 PM $ 0.00346
+0.25%
$ 3.44 million $ 4.81 million
Oct 20, 10 PM $ 0.00345
+0.64%
$ 3.44 million $ 4.75 million
Oct 20, 9 PM $ 0.00343
-0.11%
$ 3.42 million $ 4.79 million
Oct 20, 8 PM $ 0.00343
-0.35%
$ 3.42 million $ 4.79 million
Oct 20, 7 PM $ 0.00344
-0.60%
$ 3.44 million $ 4.77 million
Oct 20, 6 PM $ 0.00346
+0.46%
$ 3.46 million $ 4.76 million
Oct 20, 5 PM $ 0.00345
-1.41%
$ 3.44 million $ 4.79 million
Oct 20, 4 PM $ 0.0035
-1.92%
$ 3.49 million $ 4.76 million
Oct 20, 3 PM $ 0.00357
+1.29%
$ 3.56 million $ 4.73 million
Oct 20, 2 PM $ 0.00352
-0.70%
$ 3.51 million $ 4.7 million
Oct 20, 1 PM $ 0.00355
+0.86%
$ 3.54 million $ 4.74 million
Oct 20, 12 PM $ 0.00352
-0.09%
$ 3.51 million $ 4.76 million
Oct 20, 11 AM $ 0.00352
+0.09%
$ 3.52 million $ 4.77 million
Oct 20, 10 AM $ 0.00352
-0.56%
$ 3.5 million $ 4.71 million
Oct 20, 9 AM $ 0.00354
+0.01%
$ 3.53 million $ 4.68 million
Oct 20, 8 AM $ 0.00353
+0.23%
$ 3.53 million $ 4.7 million
Oct 20, 7 AM $ 0.00353
+0.22%
$ 3.52 million $ 4.72 million
Oct 20, 6 AM $ 0.00352
+0.94%
$ 3.51 million $ 4.72 million
Oct 20, 5 AM $ 0.00349
+0.12%
$ 3.48 million $ 4.77 million
Oct 20, 4 AM $ 0.00348
+1.64%
$ 3.47 million $ 4.84 million
Oct 20, 3 AM $ 0.00343
+1.82%
$ 3.42 million $ 4.86 million
Oct 20, 2 AM $ 0.00336
-0.03%
$ 3.36 million $ 4.86 million
Oct 20, 1 AM $ 0.00337
+0.08%
$ 3.36 million $ 4.84 million
Oct 20, 12 AM $ 0.00336
-1.26%
$ 3.36 million $ 4.79 million
Oct 19, 11 PM $ 0.00341
-0.78%
$ 3.4 million $ 4.78 million
Oct 19, 10 PM $ 0.00343
+0.21%
$ 3.42 million $ 4.79 million
Oct 19, 9 PM $ 0.00342
-0.16%
$ 3.42 million $ 4.74 million
Oct 19, 8 PM $ 0.00343
+0.15%
$ 3.42 million $ 4.71 million
Oct 19, 7 PM $ 0.00343
-0.43%
$ 3.42 million $ 4.72 million
Oct 19, 6 PM $ 0.00344
+0.39%
$ 3.43 million $ 4.74 million
Oct 19, 5 PM $ 0.00343
+0.83%
$ 3.42 million $ 4.74 million
Oct 19, 4 PM $ 0.0034
+0.23%
$ 3.39 million $ 4.82 million
Oct 19, 3 PM $ 0.00339
-0.61%
$ 3.39 million $ 4.87 million
Oct 19, 2 PM $ 0.00341
+0.94%
$ 3.41 million $ 4.86 million
Oct 19, 1 PM $ 0.00338
+0.03%
$ 3.37 million $ 4.83 million
Oct 19, 12 PM $ 0.00338
-1.98%
$ 3.37 million $ 4.8 million
Oct 19, 11 AM $ 0.00345
-0.05%
$ 3.44 million $ 4.83 million
Oct 19, 10 AM $ 0.00345
+1.08%
$ 3.44 million $ 4.84 million
Oct 19, 9 AM $ 0.00341
+0.27%
$ 3.41 million $ 4.84 million
Oct 19, 8 AM $ 0.0034
-0.77%
$ 3.4 million $ 4.9 million
Oct 19, 7 AM $ 0.00343
+0.11%
$ 3.42 million $ 4.92 million
Oct 19, 6 AM $ 0.00343
-1.40%
$ 3.42 million $ 4.94 million
Oct 19, 5 AM $ 0.00348
+1.05%
$ 3.47 million $ 4.94 million
Oct 19, 4 AM $ 0.00344
-0.11%
$ 3.43 million $ 4.91 million
Oct 19, 3 AM $ 0.00344
+0.32%
$ 3.44 million $ 4.87 million
Oct 19, 2 AM $ 0.00343
+0.21%
$ 3.43 million $ 4.9 million
Oct 19, 1 AM $ 0.00343
-0.33%
$ 3.42 million $ 4.94 million