Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABUBU SOL Historical Data

LABUBU Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 4 PM $0.000702
+3.92%
$700,641 $2.04 million
Apr 22, 3 PM $0.000676
+0.21%
$674,208 $2.02 million
Apr 22, 2 PM $0.000674
-4.24%
$672,770 $1.42 million
Apr 22, 1 PM $0.000704
+5.34%
$702,574 $1.42 million
Apr 22, 12 PM $0.000668
-2.27%
$666,950 $1.49 million
Apr 22, 11 AM $0.000684
-1.14%
$682,473 $1.52 million
Apr 22, 10 AM $0.000692
-1.37%
$690,361 $1.49 million
Apr 22, 9 AM $0.000702
+0.38%
$699,970 $1.51 million
Apr 22, 8 AM $0.000699
-1.09%
$697,351 $2.01 million
Apr 22, 7 AM $0.000707
-0.38%
$705,060 $1.99 million
Apr 22, 6 AM $0.000709
-2.81%
$707,746 $1.99 million
Apr 22, 5 AM $0.00073
+0.99%
$728,209 $1.99 million
Apr 22, 4 AM $0.000723
-0.65%
$721,060 $1.5 million
Apr 22, 3 AM $0.000727
+1.92%
$725,785 $1.49 million
Apr 22, 2 AM $0.000714
+3.83%
$712,096 $1.48 million
Apr 22, 1 AM $0.000687
-0.46%
$685,810 $1.46 million
Apr 22, 12 AM $0.000691
-0.37%
$688,945 $1.44 million
Apr 21, 11 PM $0.000693
-0.68%
$691,492 $1.45 million
Apr 21, 10 PM $0.000698
-0.96%
$696,204 $1.41 million
Apr 21, 9 PM $0.000705
+1.94%
$702,921 $1.39 million
Apr 21, 8 PM $0.000691
+0.87%
$689,565 $1.4 million
Apr 21, 7 PM $0.000685
-5.48%
$683,619 $1.4 million
Apr 21, 6 PM $0.000725
+5.07%
$723,259 $1.86 million
Apr 21, 5 PM $0.00069
-0.29%
$688,358 $1.38 million
Apr 21, 4 PM $0.000692
-0.71%
$690,364 $1.39 million
Apr 21, 3 PM $0.000697
-3.49%
$695,289 $1.38 million
Apr 21, 2 PM $0.000722
+4.51%
$720,436 $1.82 million
Apr 21, 1 PM $0.000691
+1.74%
$689,332 $1.34 million
Apr 21, 12 PM $0.000679
-2.13%
$677,546 $1.32 million
Apr 21, 11 AM $0.000694
+0.29%
$692,309 $1.29 million
Apr 21, 10 AM $0.000692
+0.44%
$690,337 $1.31 million
Apr 21, 9 AM $0.000689
+0.72%
$687,315 $1.27 million
Apr 21, 8 AM $0.000684
+0.86%
$682,375 $1.27 million
Apr 21, 7 AM $0.000678
-0.01%
$676,542 $1.28 million
Apr 21, 6 AM $0.000678
-1.59%
$676,555 $1.27 million
Apr 21, 5 AM $0.000689
-0.38%
$687,466 $1.24 million
Apr 21, 4 AM $0.000692
+0.28%
$690,106 $1.72 million
Apr 21, 3 AM $0.00069
+0.12%
$688,198 $1.69 million
Apr 21, 2 AM $0.000689
-0.50%
$687,407 $1.22 million
Apr 21, 1 AM $0.000692
-2.35%
$690,852 $1.68 million
Apr 21, 12 AM $0.000709
+2.20%
$707,456 $1.73 million
Apr 20, 11 PM $0.000694
-0.43%
$692,244 $1.26 million
Apr 20, 10 PM $0.000697
+2.02%
$695,238 $1.27 million
Apr 20, 9 PM $0.000683
-1.84%
$681,483 $1.29 million
Apr 20, 8 PM $0.000696
-0.42%
$694,274 $1.31 million
Apr 20, 7 PM $0.000699
+1.71%
$697,221 $1.35 million
Apr 20, 6 PM $0.000687
+1.04%
$685,528 $1.35 million
Apr 20, 5 PM $0.00068
+0.58%
$678,459 $1.41 million
Apr 20, 4 PM $0.000676
+0.73%
$674,523 $1.43 million
Apr 20, 3 PM $0.000671
-1.00%
$669,659 $1.45 million