LABUBU SOL Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000577
-0.03%
$ 576,089 $ 1.7 million
Yesterday $ 0.000577
-0.81%
$ 576,072 $ 1.69 million
Jun 21, 2026 $ 0.000582
-2.27%
$ 580,784 $ 1.67 million
Jun 20, 2026 $ 0.000596
+0.79%
$ 594,302 $ 1.72 million
Jun 19, 2026 $ 0.000588
-2.81%
$ 586,906 $ 2.3 million
Jun 18, 2026 $ 0.000605
-1.01%
$ 603,869 $ 1.67 million
Jun 17, 2026 $ 0.000611
-10.13%
$ 610,006 $ 2.26 million
Jun 16, 2026 $ 0.00068
-2.74%
$ 678,728 $ 2.25 million
Jun 15, 2026 $ 0.000699
+0.65%
$ 697,696 $ 2.17 million
Jun 14, 2026 $ 0.000688
-0.85%
$ 693,208 $ 1.64 million
Jun 13, 2026 $ 0.000694
+0.00%
$ 690,527 $ 2.15 million
Jun 12, 2026 $ 0.000694
-23.25%
$ 692,014 $ 1.88 million
Jun 11, 2026 $ 0.000902
+56.08%
$ 900,147 $ 2.43 million
Jun 10, 2026 $ 0.000578
-9.12%
$ 576,710 $ 1.55 million
Jun 9, 2026 $ 0.000636
+8.33%
$ 634,565 $ 2.17 million
Jun 8, 2026 $ 0.000587
+1.26%
$ 585,797 $ 2.17 million
Jun 7, 2026 $ 0.00058
+8.29%
$ 578,495 $ 1.57 million
Jun 6, 2026 $ 0.000535
-3.11%
$ 534,207 $ 1.68 million
Jun 5, 2026 $ 0.000553
-7.40%
$ 551,376 $ 1.7 million
Jun 4, 2026 $ 0.000597
-1.42%
$ 595,460 $ 3.06 million
Jun 3, 2026 $ 0.000605
-3.12%
$ 604,014 $ 6.09 million
Jun 2, 2026 $ 0.000626
-9.06%
$ 624,288 $ 31,603
Jun 1, 2026 $ 0.000688
-0.59%
$ 686,490 $ 47,248
May 31, 2026 $ 0.000692
-1.19%
$ 690,583 $ 29,729
May 30, 2026 $ 0.0007
+0.43%
$ 698,909 $ 36,364
May 29, 2026 $ 0.000697
+9.10%
$ 695,604 $ 143,957
May 28, 2026 $ 0.000639
-1.21%
$ 637,595 $ 37,928
May 27, 2026 $ 0.000647
-8.40%
$ 645,397 $ 41,664
May 26, 2026 $ 0.000706
-1.62%
$ 704,570 $ 580,710
May 25, 2026 $ 0.000718
-2.49%
$ 716,229 $ 604,159
May 24, 2026 $ 0.000736
+0.99%
$ 734,838 $ 626,007
May 23, 2026 $ 0.000729
-3.42%
$ 727,017 $ 66,355
May 22, 2026 $ 0.000755
+3.78%
$ 752,887 $ 638,390
May 21, 2026 $ 0.000727
-4.09%
$ 725,460 $ 230,961
May 20, 2026 $ 0.000773
+6.06%
$ 771,030 $ 1.36 million
May 19, 2026 $ 0.000732
-0.94%
$ 726,982 $ 1.95 million
May 18, 2026 $ 0.000733
-1.49%
$ 737,393 $ 1.51 million
May 17, 2026 $ 0.000754
-6.02%
$ 742,632 $ 1.29 million
May 16, 2026 $ 0.000802
-10.07%
$ 804,204 $ 1.52 million
May 15, 2026 $ 0.000897
+4.75%
$ 894,690 $ 2.05 million
May 14, 2026 $ 0.000862
+3.89%
$ 859,866 $ 1.44 million
May 13, 2026 $ 0.000828
-4.61%
$ 825,777 $ 1.43 million
May 12, 2026 $ 0.000873
-9.62%
$ 871,410 $ 1.61 million
May 11, 2026 $ 0.000966
-7.58%
$ 964,118 $ 2.26 million
May 10, 2026 $ 0.00105
+25.50%
$ 1.04 million $ 1.67 million
May 9, 2026 $ 0.000833
+6.96%
$ 831,248 $ 1.52 million
May 8, 2026 $ 0.000779
-2.64%
$ 777,132 $ 1.53 million
May 7, 2026 $ 0.0008
+4.84%
$ 798,239 $ 1.53 million
May 6, 2026 $ 0.000763
+6.63%
$ 761,421 $ 1.5 million
May 5, 2026 $ 0.000716
+2.14%
$ 714,085 $ 1.61 million
Download