LABUBU SOL Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
Today $0.000478
+0.00%
$477,198 $2.27 million
Yesterday $0.000465
+3.39%
$464,291 $2.24 million
Aug 22, 2026 $0.00045
-10.03%
$449,071 $1.82 million
Aug 21, 2026 $0.0005
+6.92%
$499,145 $1.73 million
Aug 20, 2026 $0.000468
+0.34%
$466,828 $1.62 million
Aug 19, 2026 $0.000466
+16.55%
$465,232 $1.77 million
Aug 18, 2026 $0.0004
-2.50%
$399,179 $1.64 million
Aug 17, 2026 $0.00041
+1.25%
$409,411 $2.19 million
Aug 16, 2026 $0.000405
-0.28%
$404,368 $1.65 million
Aug 15, 2026 $0.000406
+2.25%
$405,502 $2.17 million
Aug 14, 2026 $0.000397
-3.71%
$396,568 $2.23 million
Aug 13, 2026 $0.000413
+4.40%
$411,850 $1.68 million
Aug 12, 2026 $0.000395
+0.15%
$394,487 $1.64 million
Aug 11, 2026 $0.000395
-3.21%
$393,887 $1.62 million
Aug 10, 2026 $0.000408
-6.23%
$406,964 $1.63 million
Aug 9, 2026 $0.000435
+1.61%
$433,999 $1.65 million
Aug 8, 2026 $0.000428
+1.28%
$427,114 $1.65 million
Aug 7, 2026 $0.000423
-2.72%
$421,128 $1.68 million
Aug 6, 2026 $0.000435
-0.27%
$434,544 $2.31 million
Aug 5, 2026 $0.000436
+2.71%
$433,899 $1.71 million
Aug 4, 2026 $0.000424
+1.78%
$425,814 $1.69 million
Aug 3, 2026 $0.000417
+0.77%
$415,675 $2.26 million
Aug 2, 2026 $0.000414
+1.85%
$412,649 $1.67 million
Aug 1, 2026 $0.000406
-2.07%
$405,165 $1.63 million
Jul 31, 2026 $0.000415
-2.97%
$413,747 $2.28 million
Jul 30, 2026 $0.000427
+4.27%
$426,417 $1.67 million
Jul 29, 2026 $0.00041
-3.44%
$408,939 $2.32 million
Jul 28, 2026 $0.000424
-2.29%
$423,522 $1.63 million
Jul 27, 2026 $0.000434
+5.07%
$433,446 $2.41 million
Jul 26, 2026 $0.000413
+4.90%
$412,546 $1.67 million
Jul 25, 2026 $0.000394
+4.46%
$393,293 $1.69 million
Jul 24, 2026 $0.000377
-0.81%
$376,496 $2.38 million
Jul 23, 2026 $0.00038
-4.65%
$379,556 $2.32 million
Jul 22, 2026 $0.000399
-3.27%
$398,080 $2.2 million
Jul 21, 2026 $0.000412
+1.40%
$411,551 $1.72 million
Jul 20, 2026 $0.000407
-4.62%
$405,859 $1.74 million
Jul 19, 2026 $0.000427
+4.02%
$425,534 $2.32 million
Jul 18, 2026 $0.00041
-1.87%
$409,082 $2.36 million
Jul 17, 2026 $0.000418
+6.94%
$416,896 $2.2 million
Jul 16, 2026 $0.000391
-14.42%
$389,874 $2.27 million
Jul 15, 2026 $0.000457
-4.51%
$455,567 $2.36 million
Jul 14, 2026 $0.000478
-15.82%
$477,072 $1.73 million
Jul 13, 2026 $0.000511
-5.36%
$566,762 $2.41 million
Jul 12, 2026 $0.000539
-4.56%
$538,998 $2.43 million
Jul 11, 2026 $0.000565
+0.97%
$564,437 $2.36 million
Jul 10, 2026 $0.00056
-0.42%
$558,424 $2.47 million
Jul 9, 2026 $0.000562
+2.24%
$560,845 $2.3 million
Jul 8, 2026 $0.00055
-10.53%
$548,561 $1.62 million
Jul 7, 2026 $0.000615
-1.29%
$613,136 $2.01 million
Jul 6, 2026 $0.000623
+2.36%
$621,148 $2.26 million
Download