LABUBU SOL Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.000481
+0.23%
$478,358 $2.28 million
Today, at 9 AM $0.00048
+0.92%
$478,898 $1.72 million
Today, at 8 AM $0.000476
-1.71%
$474,515 $1.69 million
Today, at 7 AM $0.000484
+0.25%
$482,778 $1.68 million
Today, at 6 AM $0.000483
+0.29%
$481,588 $2.25 million
Today, at 5 AM $0.000481
+3.06%
$480,197 $2.27 million
Today, at 4 AM $0.000467
-0.93%
$465,927 $2.25 million
Today, at 3 AM $0.000471
-0.87%
$470,285 $2.25 million
Today, at 2 AM $0.000476
+0.38%
$474,420 $1.68 million
Today, at 1 AM $0.000474
-1.98%
$472,620 $2.26 million
Today, at 12 AM $0.000483
+3.85%
$482,185 $1.7 million
Yesterday, at 11 PM $0.000465
-2.83%
$464,291 $2.24 million
Yesterday, at 10 PM $0.000479
-1.48%
$477,835 $2.27 million
Yesterday, at 9 PM $0.000486
+0.11%
$485,004 $2.28 million
Yesterday, at 8 PM $0.000486
+0.49%
$484,451 $1.7 million
Yesterday, at 7 PM $0.000483
-0.16%
$482,090 $1.73 million
Yesterday, at 6 PM $0.000484
+1.12%
$482,849 $1.76 million
Yesterday, at 5 PM $0.000479
+1.82%
$477,515 $1.73 million
Yesterday, at 4 PM $0.000471
+1.16%
$470,170 $1.73 million
Yesterday, at 3 PM $0.000466
+2.03%
$465,058 $2.28 million
Yesterday, at 2 PM $0.000457
+0.30%
$456,401 $2.28 million
Yesterday, at 1 PM $0.000456
+0.75%
$455,040 $1.71 million
Yesterday, at 12 PM $0.000453
+0.22%
$451,641 $1.71 million
Yesterday, at 11 AM $0.000452
+1.22%
$450,645 $1.72 million
Yesterday, at 10 AM $0.000446
-0.13%
$445,207 $1.73 million
Yesterday, at 9 AM $0.000447
+0.34%
$445,775 $1.76 million
Yesterday, at 8 AM $0.000445
-0.06%
$444,267 $1.78 million
Yesterday, at 7 AM $0.000446
+1.36%
$444,550 $1.78 million
Yesterday, at 6 AM $0.00044
+0.34%
$438,601 $1.78 million
Yesterday, at 5 AM $0.000438
-1.25%
$437,119 $2.35 million
Yesterday, at 4 AM $0.000444
-1.59%
$442,665 $2.37 million
Yesterday, at 3 AM $0.000451
-1.86%
$449,826 $2.38 million
Yesterday, at 2 AM $0.000459
-0.94%
$458,344 $2.38 million
Yesterday, at 1 AM $0.000464
+1.36%
$462,672 $2.38 million
Yesterday, at 12 AM $0.000458
+1.65%
$456,472 $1.81 million
Aug 22, 11 PM $0.00045
-5.81%
$449,071 $1.82 million
Aug 22, 10 PM $0.000478
-0.46%
$476,782 $1.8 million
Aug 22, 9 PM $0.00048
-0.94%
$478,998 $1.81 million
Aug 22, 8 PM $0.000485
-2.34%
$483,564 $1.83 million
Aug 22, 7 PM $0.000496
-0.35%
$495,142 $1.82 million
Aug 22, 6 PM $0.000498
-0.61%
$496,872 $1.81 million
Aug 22, 5 PM $0.0005
-0.51%
$498,426 $1.84 million
Aug 22, 4 PM $0.000502
-0.18%
$500,907 $1.82 million
Aug 22, 3 PM $0.000503
-0.52%
$501,814 $1.81 million
Aug 22, 2 PM $0.000506
-0.61%
$504,459 $1.81 million
Aug 22, 1 PM $0.000509
+0.06%
$507,534 $1.81 million
Aug 22, 12 PM $0.000508
+1.02%
$507,235 $1.8 million
Aug 22, 11 AM $0.000503
+1.33%
$502,121 $1.81 million
Aug 22, 10 AM $0.000497
-0.89%
$495,552 $1.82 million
Aug 22, 9 AM $0.000501
-1.22%
$499,983 $1.8 million
Download