LABUBU SOL Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000683
-0.99%
$ 681,623 $ 1.4 million
Today, at 3 PM $ 0.000697
-3.49%
$ 695,289 $ 1.38 million
Today, at 2 PM $ 0.000722
+4.51%
$ 720,436 $ 1.82 million
Today, at 1 PM $ 0.000691
+1.74%
$ 689,332 $ 1.34 million
Today, at 12 PM $ 0.000679
-2.13%
$ 677,546 $ 1.32 million
Today, at 11 AM $ 0.000694
+0.29%
$ 692,309 $ 1.29 million
Today, at 10 AM $ 0.000692
+0.44%
$ 690,337 $ 1.31 million
Today, at 9 AM $ 0.000689
+0.72%
$ 687,315 $ 1.27 million
Today, at 8 AM $ 0.000684
+0.86%
$ 682,375 $ 1.27 million
Today, at 7 AM $ 0.000678
-0.01%
$ 676,542 $ 1.28 million
Today, at 6 AM $ 0.000678
-1.59%
$ 676,555 $ 1.27 million
Today, at 5 AM $ 0.000689
-0.38%
$ 687,466 $ 1.24 million
Today, at 4 AM $ 0.000692
+0.28%
$ 690,106 $ 1.72 million
Today, at 3 AM $ 0.00069
+0.12%
$ 688,198 $ 1.69 million
Today, at 2 AM $ 0.000689
-0.50%
$ 687,407 $ 1.22 million
Today, at 1 AM $ 0.000692
-2.35%
$ 690,852 $ 1.68 million
Yesterday, at 12 AM $ 0.000709
+2.20%
$ 707,456 $ 1.73 million
Yesterday, at 11 PM $ 0.000694
-0.43%
$ 692,244 $ 1.26 million
Yesterday, at 10 PM $ 0.000697
+2.02%
$ 695,238 $ 1.27 million
Yesterday, at 9 PM $ 0.000683
-1.84%
$ 681,483 $ 1.29 million
Yesterday, at 8 PM $ 0.000696
-0.42%
$ 694,274 $ 1.31 million
Yesterday, at 7 PM $ 0.000699
+1.71%
$ 697,221 $ 1.35 million
Yesterday, at 6 PM $ 0.000687
+1.04%
$ 685,528 $ 1.35 million
Yesterday, at 5 PM $ 0.00068
+0.58%
$ 678,459 $ 1.41 million
Yesterday, at 4 PM $ 0.000676
+0.73%
$ 674,523 $ 1.43 million
Yesterday, at 3 PM $ 0.000671
-1.00%
$ 669,659 $ 1.45 million
Yesterday, at 2 PM $ 0.000678
+0.15%
$ 676,425 $ 1.44 million
Yesterday, at 1 PM $ 0.000677
+0.01%
$ 675,446 $ 1.4 million
Yesterday, at 12 PM $ 0.000677
-0.71%
$ 675,378 $ 1.87 million
Yesterday, at 11 AM $ 0.000682
+1.17%
$ 680,226 $ 1.4 million
Yesterday, at 10 AM $ 0.000674
-1.17%
$ 672,389 $ 1.38 million
Yesterday, at 9 AM $ 0.000682
+1.92%
$ 680,316 $ 1.44 million
Yesterday, at 8 AM $ 0.000669
-1.45%
$ 667,487 $ 1.48 million
Yesterday, at 7 AM $ 0.000679
+0.90%
$ 677,323 $ 1.5 million
Yesterday, at 6 AM $ 0.000673
+0.30%
$ 671,276 $ 1.48 million
Yesterday, at 5 AM $ 0.000671
+0.86%
$ 669,241 $ 1.53 million
Yesterday, at 4 AM $ 0.000665
+0.44%
$ 663,505 $ 1.56 million
Yesterday, at 3 AM $ 0.000662
-0.86%
$ 660,626 $ 1.56 million
Yesterday, at 2 AM $ 0.000668
+1.32%
$ 666,363 $ 1.59 million
Yesterday, at 1 AM $ 0.000659
+0.31%
$ 657,699 $ 1.59 million
Apr 20, 12 AM $ 0.000657
-0.14%
$ 655,694 $ 1.6 million
Apr 19, 11 PM $ 0.000658
+0.13%
$ 656,644 $ 1.56 million
Apr 19, 10 PM $ 0.000657
-4.79%
$ 655,806 $ 1.53 million
Apr 19, 9 PM $ 0.00069
-1.54%
$ 688,814 $ 1.51 million
Apr 19, 8 PM $ 0.000701
+1.12%
$ 699,555 $ 2.02 million
Apr 19, 7 PM $ 0.000693
-0.15%
$ 691,786 $ 1.48 million
Apr 19, 6 PM $ 0.000694
-1.39%
$ 692,854 $ 1.45 million
Apr 19, 5 PM $ 0.000704
-0.73%
$ 702,587 $ 1.9 million
Apr 19, 4 PM $ 0.000709
+4.32%
$ 707,736 $ 1.88 million
Apr 19, 3 PM $ 0.00068
-0.58%
$ 678,410 $ 1.37 million
Download