Roo Historical Data

ROO
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0₁₀408
+0.00%
$ -- $ 4,250
Apr 30, 5 PM $ 0.0₁₀392
+0.00%
$ -- $ 3,540
Apr 30, 4 AM $ 0.0₁₀4
+0.00%
$ -- $ 5,865
Apr 29, 8 PM $ 0.0₁₀523
+0.00%
$ -- $ 6,401
Apr 29, 7 PM $ 0.0₁₀541
-4.50%
$ -- $ 6,258
Apr 29, 1 PM $ 0.0₁₀694
+0.00%
$ -- $ 9,147
Apr 29, 12 PM $ 0.0₁₀7
+5.77%
$ -- $ 9,126
Apr 29, 10 AM $ 0.0₁₀65
+8.30%
$ -- $ 8,722
Apr 29, 9 AM $ 0.0₁₀604
+0.00%
$ -- $ 8,329
Apr 28, 9 PM $ 0.0₁₀635
-3.42%
$ -- $ 16,019
Apr 28, 8 PM $ 0.0₁₀636
+1.09%
$ -- $ 28,551
Apr 28, 7 PM $ 0.0₁₀631
+0.56%
$ -- $ 28,412
Apr 28, 6 PM $ 0.0₁₀632
+0.47%
$ -- $ 28,329
Apr 28, 5 PM $ 0.0₁₀582
-10.18%
$ -- $ 27,476
Apr 28, 4 PM $ 0.0₁₀626
+0.00%
$ -- $ 25,429
Apr 28, 2 PM $ 0.0₁₀663
+6.88%
$ -- $ 23,437
Apr 28, 3 AM $ 0.0₁₀404
+0.00%
$ -- $ 17,856
Download