Roo Historical Data

ROO
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $0.0₁₀408
+0.00%
$-- $4,250
Apr 30, 5 PM $0.0₁₀392
+0.00%
$-- $3,540
Apr 30, 4 AM $0.0₁₀4
+0.00%
$-- $5,865
Apr 29, 8 PM $0.0₁₀523
+0.00%
$-- $6,401
Apr 29, 7 PM $0.0₁₀541
-4.50%
$-- $6,258
Apr 29, 1 PM $0.0₁₀694
+0.00%
$-- $9,147
Apr 29, 12 PM $0.0₁₀7
+5.77%
$-- $9,126
Apr 29, 10 AM $0.0₁₀65
+8.30%
$-- $8,722
Apr 29, 9 AM $0.0₁₀604
+0.00%
$-- $8,329
Apr 28, 9 PM $0.0₁₀635
-3.42%
$-- $16,019
Apr 28, 8 PM $0.0₁₀636
+1.09%
$-- $28,551
Apr 28, 7 PM $0.0₁₀631
+0.56%
$-- $28,412
Apr 28, 6 PM $0.0₁₀632
+0.47%
$-- $28,329
Apr 28, 5 PM $0.0₁₀582
-10.18%
$-- $27,476
Apr 28, 4 PM $0.0₁₀626
+0.00%
$-- $25,429
Apr 28, 2 PM $0.0₁₀663
+6.88%
$-- $23,437
Apr 28, 3 AM $0.0₁₀404
+0.00%
$-- $17,856
Download