STACO Historical Data

STACO
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0088
-9.28%
$-- $11,158
Jan 2026 $0.0097
-99.03%
$970,000 $815,401
Dec 2025 $1
+0.00%
$100.03 million $1.85 million
Nov 2025 $1
+907.39%
$100.03 million $5.31 million
Oct 2025 $0.099
-80.20%
$9.91 million $6.81 million
Sep 2025 $0.5
-49.98%
$50 million $8.39 million
Aug 2025 $1
+0.01%
$99.96 million $10.69 million
Jul 2025 $1
-0.02%
$99.98 million $9.99 million
Jun 2025 $1
+0.04%
$100.03 million $9.39 million
May 2025 $0.898
-10.21%
$99.99 million $60,904
Download