STACO Historical Data

STACO
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0088
-9.28%
$ -- $ 11,158
Jan 2026 $ 0.0097
-99.03%
$ 970,000 $ 815,401
Dec 2025 $ 1
+0.00%
$ 100.03 million $ 1.85 million
Nov 2025 $ 1
+907.39%
$ 100.03 million $ 5.31 million
Oct 2025 $ 0.099
-80.20%
$ 9.91 million $ 6.81 million
Sep 2025 $ 0.5
-49.98%
$ 50 million $ 8.39 million
Aug 2025 $ 1
+0.01%
$ 99.96 million $ 10.69 million
Jul 2025 $ 1
-0.02%
$ 99.98 million $ 9.99 million
Jun 2025 $ 1
+0.04%
$ 100.03 million $ 9.39 million
May 2025 $ 0.898
-10.21%
$ 99.99 million $ 60,904
Download