STACO Historical Data

STACO
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0088
+0.00%
$ -- $ 536
Feb 25, 2026 $ 0.0088
+0.00%
$ 880,000 $ 499
Feb 24, 2026 $ 0.0088
+0.00%
$ 880,000 $ 406
Feb 23, 2026 $ 0.0088
+0.00%
$ 880,000 $ 424
Feb 22, 2026 $ 0.0088
+0.00%
$ 880,000 $ 261
Feb 21, 2026 $ 0.0088
+0.00%
$ 880,000 $ 318
Feb 20, 2026 $ 0.0088
+0.00%
$ 880,000 $ 396
Feb 19, 2026 $ 0.0088
+0.00%
$ 880,000 $ 377
Feb 18, 2026 $ 0.0088
+0.00%
$ 880,000 $ 281
Feb 17, 2026 $ 0.0088
+0.00%
$ 880,000 $ 324
Feb 16, 2026 $ 0.0088
+0.00%
$ 880,000 $ 360
Feb 15, 2026 $ 0.0088
+0.00%
$ 880,000 $ 440
Feb 14, 2026 $ 0.0088
+0.00%
$ 880,000 $ 371
Feb 13, 2026 $ 0.0088
+0.00%
$ 880,000 $ 385
Feb 12, 2026 $ 0.0088
+0.00%
$ 880,000 $ 495
Feb 11, 2026 $ 0.0088
+0.00%
$ 880,000 $ 451
Feb 10, 2026 $ 0.0088
+0.00%
$ 880,000 $ 390
Feb 9, 2026 $ 0.0088
+0.00%
$ 880,000 $ 344
Feb 8, 2026 $ 0.0088
+0.00%
$ 880,000 $ 282
Feb 7, 2026 $ 0.0088
+0.00%
$ 880,000 $ 473
Feb 6, 2026 $ 0.0088
+0.00%
$ 880,000 $ 553
Feb 5, 2026 $ 0.0088
+0.00%
$ 880,000 $ 651
Feb 4, 2026 $ 0.0088
+0.00%
$ 880,000 $ 544
Feb 3, 2026 $ 0.0088
+0.00%
$ 880,000 $ 528
Feb 2, 2026 $ 0.0088
+0.00%
$ 880,000 $ 566
Feb 1, 2026 $ 0.0088
-9.28%
$ 880,000 $ 501
Jan 31, 2026 $ 0.0097
+0.00%
$ 970,000 $ 600
Jan 30, 2026 $ 0.0097
+0.00%
$ 970,000 $ 570
Jan 29, 2026 $ 0.0097
+0.00%
$ 970,000 $ 497
Jan 28, 2026 $ 0.0097
+0.00%
$ 970,000 $ 357
Jan 27, 2026 $ 0.0097
+0.00%
$ 970,000 $ 361
Jan 26, 2026 $ 0.0097
+0.00%
$ 970,000 $ 430
Jan 25, 2026 $ 0.0097
-1.02%
$ 970,000 $ 433
Jan 24, 2026 $ 0.0098
+0.00%
$ 980,000 $ 371
Jan 23, 2026 $ 0.0098
+0.00%
$ 980,000 $ 579
Jan 22, 2026 $ 0.0098
+0.00%
$ 980,000 $ 522
Jan 21, 2026 $ 0.0098
+0.00%
$ 980,000 $ 580
Jan 20, 2026 $ 0.0098
+0.00%
$ 980,000 $ 584
Jan 19, 2026 $ 0.0098
+0.00%
$ 980,000 $ 492
Jan 18, 2026 $ 0.0128
+0.00%
$ 1.28 million $ 881
Jan 17, 2026 $ 0.0128
+0.00%
$ 1.28 million $ 895
Jan 16, 2026 $ 0.0128
-98.72%
$ 1.28 million $ 522
Jan 15, 2026 $ 1
+0.00%
$ 100.03 million $ 74,186
Jan 14, 2026 $ 1
+0.00%
$ 100.03 million $ 94,976
Jan 13, 2026 $ 1
+0.00%
$ 100.03 million $ 80,682
Jan 12, 2026 $ 1
+0.00%
$ 100.03 million $ 59,336
Jan 11, 2026 $ 1
+0.00%
$ 100.03 million $ 22,183
Jan 10, 2026 $ 1
+0.00%
$ 100.03 million $ 14,439
Jan 9, 2026 $ 1
+0.00%
$ 100.03 million $ 52,304
Jan 8, 2026 $ 1
+0.00%
$ 100.03 million $ 59,291
Download