STACO Historical Data

STACO
Download
Date Close Price change Market cap Trading volume
Feb 23 $0.0088
+0.00%
$-- $1,865
Feb 16 $0.0088
+0.00%
$880,000 $2,057
Feb 9 $0.0088
+0.00%
$880,000 $2,437
Feb 2 $0.0088
+0.00%
$880,000 $3,314
Jan 26 $0.0097
+0.00%
$880,000 $2,815
Jan 19 $0.0098
+0.00%
$970,000 $3,128
Jan 12 $0.0128
-98.72%
$1.28 million $310,595
Jan 5 $1
+0.00%
$100.03 million $326,960
Dec 29 $1
+0.00%
$100.03 million $277,481
Dec 22 $1
+0.00%
$100.03 million $249,696
Dec 15 $1
+0.00%
$100.03 million $398,470
Dec 8 $1
+0.00%
$100.03 million $409,775
Dec 1 $1
+0.00%
$100.03 million $489,969
Nov 24 $1
+0.00%
$100.03 million $394,026
Nov 17 $1
+0.00%
$100.03 million $1.12 million
Nov 10 $1
+0.00%
$100.03 million $1.42 million
Nov 3 $1
+0.00%
$100.03 million $1.62 million
Oct 27 $0.0992
+0.30%
$100.03 million $26,715
Oct 20 $0.0989
-1.07%
$9.89 million $1.16 million
Oct 13 $0.1
-0.02%
$10 million $1.91 million
Oct 6 $0.1
-90.00%
$10 million $1.92 million
Sep 29 $1
+953.48%
$99.98 million $1.52 million
Sep 22 $0.753
-24.67%
$75.33 million $893,993
Sep 15 $1
-0.13%
$100 million $2.09 million
Sep 8 $1
+0.15%
$100.08 million $1.89 million
Sep 1 $1
+0.05%
$100.02 million $1.92 million
Aug 25 $1
+0.01%
$99.96 million $2.08 million
Aug 18 $1
+0.03%
$99.98 million $2.13 million
Aug 11 $1
-0.01%
$99.98 million $2.64 million
Aug 4 $1
+0.03%
$99.99 million $2.15 million
Jul 28 $1
-0.01%
$99.98 million $2.13 million
Jul 21 $1
-0.07%
$99.99 million $2.06 million
Jul 14 $1
-0.03%
$100.03 million $1.98 million
Jul 7 $1
+0.00%
$-- $2.08 million
Jun 30 $1
+0.00%
$100.03 million $1.9 million
Jun 23 $1
+0.03%
$100.03 million $1.92 million
Jun 16 $1
-0.04%
$100 million $2.04 million
Jun 9 $1
+0.13%
$100.01 million $1.94 million
Jun 2 $1
-0.01%
$99.94 million $1.86 million
May 26 $1
-0.05%
$99.97 million $586,698
Download