STACO Historical Data

STACO
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0088
+0.00%
$ -- $ 1,865
Feb 16 $ 0.0088
+0.00%
$ 880,000 $ 2,057
Feb 9 $ 0.0088
+0.00%
$ 880,000 $ 2,437
Feb 2 $ 0.0088
+0.00%
$ 880,000 $ 3,314
Jan 26 $ 0.0097
+0.00%
$ 880,000 $ 2,815
Jan 19 $ 0.0098
+0.00%
$ 970,000 $ 3,128
Jan 12 $ 0.0128
-98.72%
$ 1.28 million $ 310,595
Jan 5 $ 1
+0.00%
$ 100.03 million $ 326,960
Dec 29 $ 1
+0.00%
$ 100.03 million $ 277,481
Dec 22 $ 1
+0.00%
$ 100.03 million $ 249,696
Dec 15 $ 1
+0.00%
$ 100.03 million $ 398,470
Dec 8 $ 1
+0.00%
$ 100.03 million $ 409,775
Dec 1 $ 1
+0.00%
$ 100.03 million $ 489,969
Nov 24 $ 1
+0.00%
$ 100.03 million $ 394,026
Nov 17 $ 1
+0.00%
$ 100.03 million $ 1.12 million
Nov 10 $ 1
+0.00%
$ 100.03 million $ 1.42 million
Nov 3 $ 1
+0.00%
$ 100.03 million $ 1.62 million
Oct 27 $ 0.0992
+0.30%
$ 100.03 million $ 26,715
Oct 20 $ 0.0989
-1.07%
$ 9.89 million $ 1.16 million
Oct 13 $ 0.1
-0.02%
$ 10 million $ 1.91 million
Oct 6 $ 0.1
-90.00%
$ 10 million $ 1.92 million
Sep 29 $ 1
+953.48%
$ 99.98 million $ 1.52 million
Sep 22 $ 0.753
-24.67%
$ 75.33 million $ 893,993
Sep 15 $ 1
-0.13%
$ 100 million $ 2.09 million
Sep 8 $ 1
+0.15%
$ 100.08 million $ 1.89 million
Sep 1 $ 1
+0.05%
$ 100.02 million $ 1.92 million
Aug 25 $ 1
+0.01%
$ 99.96 million $ 2.08 million
Aug 18 $ 1
+0.03%
$ 99.98 million $ 2.13 million
Aug 11 $ 1
-0.01%
$ 99.98 million $ 2.64 million
Aug 4 $ 1
+0.03%
$ 99.99 million $ 2.15 million
Jul 28 $ 1
-0.01%
$ 99.98 million $ 2.13 million
Jul 21 $ 1
-0.07%
$ 99.99 million $ 2.06 million
Jul 14 $ 1
-0.03%
$ 100.03 million $ 1.98 million
Jul 7 $ 1
+0.00%
$ -- $ 2.08 million
Jun 30 $ 1
+0.00%
$ 100.03 million $ 1.9 million
Jun 23 $ 1
+0.03%
$ 100.03 million $ 1.92 million
Jun 16 $ 1
-0.04%
$ 100 million $ 2.04 million
Jun 9 $ 1
+0.13%
$ 100.01 million $ 1.94 million
Jun 2 $ 1
-0.01%
$ 99.94 million $ 1.86 million
May 26 $ 1
-0.05%
$ 99.97 million $ 586,698
Download