STACO Historical Data

STACO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0097
+0.00%
$ 970,000 $ 507
Jan 30, 2 AM $ 0.0097
+0.00%
$ 970,000 $ 511
Jan 30, 1 AM $ 0.0097
+0.00%
$ 970,000 $ 500
Jan 30, 12 AM $ 0.0097
+0.00%
$ 970,000 $ 489
Jan 29, 11 PM $ 0.0097
+0.00%
$ 970,000 $ 497
Jan 29, 10 PM $ 0.0097
+0.00%
$ 970,000 $ 488
Jan 29, 9 PM $ 0.0097
+0.00%
$ 970,000 $ 479
Jan 29, 8 PM $ 0.0097
+0.00%
$ 970,000 $ 474
Jan 29, 7 PM $ 0.0097
+0.00%
$ 970,000 $ 463
Jan 29, 6 PM $ 0.0097
+0.00%
$ 970,000 $ 454
Jan 29, 5 PM $ 0.0097
+0.00%
$ 970,000 $ 452
Jan 29, 4 PM $ 0.0097
+0.00%
$ 970,000 $ 436
Jan 29, 3 PM $ 0.0097
+0.00%
$ 970,000 $ 424
Jan 29, 2 PM $ 0.0097
+0.00%
$ 970,000 $ 397
Jan 29, 1 PM $ 0.0097
+0.00%
$ 970,000 $ 393
Jan 29, 12 PM $ 0.0097
+0.00%
$ 970,000 $ 387
Jan 29, 11 AM $ 0.0097
+0.00%
$ 970,000 $ 386
Jan 29, 10 AM $ 0.0097
+0.00%
$ 970,000 $ 385
Jan 29, 9 AM $ 0.0097
+0.00%
$ 970,000 $ 388
Jan 29, 8 AM $ 0.0097
+0.00%
$ 970,000 $ 394
Jan 29, 7 AM $ 0.0097
+0.00%
$ 970,000 $ 393
Jan 29, 6 AM $ 0.0097
+0.00%
$ 970,000 $ 391
Jan 29, 5 AM $ 0.0097
+0.00%
$ 970,000 $ 388
Jan 29, 4 AM $ 0.0097
+0.00%
$ 970,000 $ 382
Jan 29, 3 AM $ 0.0097
+0.00%
$ 970,000 $ 383
Jan 29, 2 AM $ 0.0097
+0.00%
$ 970,000 $ 374
Jan 29, 1 AM $ 0.0097
+0.00%
$ 970,000 $ 372
Jan 29, 12 AM $ 0.0097
+0.00%
$ 970,000 $ 369
Jan 28, 11 PM $ 0.0097
+0.00%
$ 970,000 $ 357
Jan 28, 10 PM $ 0.0097
+0.00%
$ 970,000 $ 353
Jan 28, 9 PM $ 0.0097
+0.00%
$ 970,000 $ 356
Jan 28, 8 PM $ 0.0097
+0.00%
$ 970,000 $ 355
Jan 28, 7 PM $ 0.0097
+0.00%
$ 970,000 $ 360
Jan 28, 6 PM $ 0.0097
+0.00%
$ 970,000 $ 351
Jan 28, 5 PM $ 0.0097
+0.00%
$ 970,000 $ 346
Jan 28, 4 PM $ 0.0097
+0.00%
$ 970,000 $ 352
Jan 28, 3 PM $ 0.0097
+0.00%
$ 970,000 $ 358
Jan 28, 2 PM $ 0.0097
+0.00%
$ 970,000 $ 357
Jan 28, 1 PM $ 0.0097
+0.00%
$ 970,000 $ 362
Jan 28, 12 PM $ 0.0097
+0.00%
$ 970,000 $ 368
Jan 28, 11 AM $ 0.0097
+0.00%
$ 970,000 $ 371
Jan 28, 10 AM $ 0.0097
+0.00%
$ 970,000 $ 372
Jan 28, 9 AM $ 0.0097
+0.00%
$ 970,000 $ 368
Jan 28, 8 AM $ 0.0097
+0.00%
$ 970,000 $ 354
Jan 28, 7 AM $ 0.0097
+0.00%
$ 970,000 $ 351
Jan 28, 6 AM $ 0.0097
+0.00%
$ 970,000 $ 354
Jan 28, 5 AM $ 0.0097
+0.00%
$ 970,000 $ 360
Jan 28, 4 AM $ 0.0097
+0.00%
$ 970,000 $ 356
Jan 28, 3 AM $ 0.0097
+0.00%
$ 970,000 $ 359
Jan 28, 2 AM $ 0.0097
+0.00%
$ 970,000 $ 356