STACO Historical Data

STACO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0097
+0.00%
$ 970,000 $ 356
Jan 28, 12 AM $ 0.0097
+0.00%
$ 970,000 $ 363
Jan 27, 11 PM $ 0.0097
+0.00%
$ 970,000 $ 361
Jan 27, 10 PM $ 0.0097
+0.00%
$ 970,000 $ 361
Jan 27, 9 PM $ 0.0097
+0.00%
$ 970,000 $ 361
Jan 27, 8 PM $ 0.0097
+0.00%
$ 970,000 $ 363
Jan 27, 7 PM $ 0.0097
+0.00%
$ 970,000 $ 358
Jan 27, 6 PM $ 0.0097
+0.00%
$ 970,000 $ 369
Jan 27, 5 PM $ 0.0097
+0.00%
$ 970,000 $ 377
Jan 27, 4 PM $ 0.0097
+0.00%
$ 970,000 $ 374
Jan 27, 3 PM $ 0.0097
+0.00%
$ 970,000 $ 366
Jan 27, 2 PM $ 0.0097
+0.00%
$ 970,000 $ 381
Jan 27, 1 PM $ 0.0097
+0.00%
$ 970,000 $ 383
Jan 27, 12 PM $ 0.0097
+0.00%
$ 970,000 $ 378
Jan 27, 11 AM $ 0.0097
+0.00%
$ 970,000 $ 380
Jan 27, 10 AM $ 0.0097
+0.00%
$ 970,000 $ 374
Jan 27, 9 AM $ 0.0097
+0.00%
$ 970,000 $ 372
Jan 27, 8 AM $ 0.0097
+0.00%
$ 970,000 $ 377
Jan 27, 7 AM $ 0.0097
+0.00%
$ 970,000 $ 377
Jan 27, 6 AM $ 0.0097
+0.00%
$ 970,000 $ 383
Jan 27, 5 AM $ 0.0097
+0.00%
$ 970,000 $ 380
Jan 27, 4 AM $ 0.0097
+0.00%
$ 970,000 $ 390
Jan 27, 3 AM $ 0.0097
+0.00%
$ 970,000 $ 392
Jan 27, 2 AM $ 0.0097
+0.00%
$ 970,000 $ 408
Jan 27, 1 AM $ 0.0097
+0.00%
$ 970,000 $ 413
Jan 27, 12 AM $ 0.0097
+0.00%
$ 970,000 $ 423
Jan 26, 11 PM $ 0.0097
+0.00%
$ 970,000 $ 430
Jan 26, 10 PM $ 0.0097
+0.00%
$ 970,000 $ 433
Jan 26, 9 PM $ 0.0097
+0.00%
$ 970,000 $ 440
Jan 26, 8 PM $ 0.0097
+0.00%
$ 970,000 $ 445
Jan 26, 7 PM $ 0.0097
+0.00%
$ 970,000 $ 455
Jan 26, 6 PM $ 0.0097
+0.00%
$ 970,000 $ 459
Jan 26, 5 PM $ 0.0097
+0.00%
$ 970,000 $ 459
Jan 26, 4 PM $ 0.0097
+0.00%
$ 970,000 $ 454
Jan 26, 3 PM $ 0.0097
+0.00%
$ 970,000 $ 468
Jan 26, 2 PM $ 0.0097
+0.00%
$ 970,000 $ 466
Jan 26, 1 PM $ 0.0097
+0.00%
$ 970,000 $ 457
Jan 26, 12 PM $ 0.0097
+0.00%
$ 970,000 $ 459
Jan 26, 11 AM $ 0.0097
+0.00%
$ 970,000 $ 457
Jan 26, 10 AM $ 0.0097
+0.00%
$ 970,000 $ 463
Jan 26, 9 AM $ 0.0097
+0.00%
$ 970,000 $ 465
Jan 26, 8 AM $ 0.0097
+0.00%
$ 970,000 $ 463
Jan 26, 7 AM $ 0.0097
+0.00%
$ 970,000 $ 463
Jan 26, 6 AM $ 0.0097
+0.00%
$ 970,000 $ 469
Jan 26, 5 AM $ 0.0097
+0.00%
$ 970,000 $ 467
Jan 26, 4 AM $ 0.0097
+0.00%
$ 970,000 $ 463
Jan 26, 3 AM $ 0.0097
+0.00%
$ 970,000 $ 452
Jan 26, 2 AM $ 0.0097
+0.00%
$ 970,000 $ 441
Jan 26, 1 AM $ 0.0097
+0.00%
$ 970,000 $ 436
Jan 26, 12 AM $ 0.0097
+0.00%
$ 970,000 $ 430